Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.18 (+2.03%) | 0 |
1 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
31 Mar 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 0 |
30 Mar 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |
29 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.19 (+2.13%) | 0 |
28 Mar 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.12 (+1.36%) | 0 |
25 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
24 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.16 (+1.84%) | 0 |
23 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 0 |
22 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
21 Mar 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
18 Mar 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.23 (+2.70%) | 0 |
17 Mar 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
16 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.34 (+4.24%) | 0 |
15 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.26 (+3.35%) | 0 |
14 Mar 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 0 |
11 Mar 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 0 |
10 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
9 Mar 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.36 (+4.62%) | 0 |
8 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
7 Mar 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.36 (-4.41%) | 0 |
4 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.21 (-2.51%) | 0 |
3 Mar 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.15 (-1.76%) | 0 |
2 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
1 Mar 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
28 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
25 Feb 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 0 |
24 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.31 (+3.85%) | 0 |
23 Feb 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.22 (-2.66%) | 0 |
22 Feb 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 0 |