Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 0 |
17 Feb 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 0 |
16 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
15 Feb 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.21 (+2.45%) | 0 |
14 Feb 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
11 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 0 |
10 Feb 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23 (-2.53%) | 0 |
9 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.23 (+2.60%) | 0 |
8 Feb 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
7 Feb 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
4 Feb 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.23 (+2.67%) | 0 |
3 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 0 |
2 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |
1 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |
31 Jan 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.29 (+3.38%) | 0 |
28 Jan 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.31 (+3.75%) | 0 |
27 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 0 |
26 Jan 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
25 Jan 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.25 (-2.91%) | 0 |
24 Jan 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
21 Jan 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.27 (-3.06%) | 0 |
20 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
19 Jan 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 0 |
18 Jan 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.2 (-2.18%) | 0 |
14 Jan 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
13 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.35 (-3.67%) | 0 |
12 Jan 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
11 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
10 Jan 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
7 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |