Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3046 | 0.3097 | 0.3019 | 0.3082 | 0.3082 | +0.004 (+1.18%) | 31 |
11 Sep 2022 | USD | 0.308 | 0.3093 | 0.3024 | 0.3046 | 0.3046 | -0.003 (-1.10%) | 15 |
10 Sep 2022 | USD | 0.3058 | 0.3083 | 0.3023 | 0.308 | 0.308 | +0.002 (+0.72%) | 9 |
9 Sep 2022 | USD | 0.3009 | 0.3071 | 0.3009 | 0.3058 | 0.3058 | +0.005 (+1.63%) | 17 |
8 Sep 2022 | USD | 0.3009 | 0.3022 | 0.2976 | 0.3009 | 0.3009 | 0.0 (0.0%) | 6 |
7 Sep 2022 | USD | 0.2987 | 0.3034 | 0.2946 | 0.3009 | 0.3009 | +0.002 (+0.74%) | 25 |
6 Sep 2022 | USD | 0.3051 | 0.3091 | 0.298 | 0.2987 | 0.2987 | -0.006 (-2.07%) | 43 |
5 Sep 2022 | USD | 0.3064 | 0.3074 | 0.3023 | 0.305 | 0.305 | -0.001 (-0.46%) | 6 |
4 Sep 2022 | USD | 0.3056 | 0.3085 | 0.3046 | 0.3064 | 0.3064 | +0.001 (+0.26%) | 5 |
3 Sep 2022 | USD | 0.3037 | 0.3057 | 0.3032 | 0.3056 | 0.3056 | +0.002 (+0.66%) | 0 |
2 Sep 2022 | USD | 0.3047 | 0.3088 | 0.3024 | 0.3036 | 0.3036 | -0.001 (-0.36%) | 6 |
1 Sep 2022 | USD | 0.2997 | 0.3066 | 0.2979 | 0.3047 | 0.3047 | +0.005 (+1.67%) | 31 |
31 Aug 2022 | USD | 0.2994 | 0.3027 | 0.2971 | 0.2997 | 0.2997 | +0 (+0.10%) | 15 |
30 Aug 2022 | USD | 0.2998 | 0.3028 | 0.295 | 0.2994 | 0.2994 | -0 (-0.13%) | 26 |
29 Aug 2022 | USD | 0.295 | 0.3021 | 0.2925 | 0.2998 | 0.2998 | +0.005 (+1.66%) | 23 |
28 Aug 2022 | USD | 0.2994 | 0.3039 | 0.2944 | 0.2949 | 0.2949 | -0.005 (-1.54%) | 23 |
27 Aug 2022 | USD | 0.2933 | 0.3013 | 0.2923 | 0.2995 | 0.2995 | +0.006 (+2.11%) | 13 |
26 Aug 2022 | USD | 0.3038 | 0.3061 | 0.285 | 0.2933 | 0.2933 | -0.011 (-3.46%) | 42 |
25 Aug 2022 | USD | 0.3019 | 0.3051 | 0.3011 | 0.3038 | 0.3038 | +0.002 (+0.60%) | 4 |
24 Aug 2022 | USD | 0.3053 | 0.3064 | 0.3009 | 0.302 | 0.302 | -0.003 (-1.08%) | 8 |
23 Aug 2022 | USD | 0.3035 | 0.3056 | 0.3 | 0.3053 | 0.3053 | +0.002 (+0.56%) | 15 |
22 Aug 2022 | USD | 0.3036 | 0.3036 | 0.297 | 0.3036 | 0.3036 | +0 (+0.03%) | 22 |
21 Aug 2022 | USD | 0.3005 | 0.3052 | 0.2982 | 0.3035 | 0.3035 | +0.003 (+1.00%) | 15 |
20 Aug 2022 | USD | 0.2978 | 0.3036 | 0.2966 | 0.3005 | 0.3005 | +0.003 (+0.87%) | 29 |
19 Aug 2022 | USD | 0.3071 | 0.3071 | 0.2974 | 0.2979 | 0.2979 | -0.009 (-3.06%) | 54 |
18 Aug 2022 | USD | 0.3103 | 0.3138 | 0.3069 | 0.3073 | 0.3073 | -0.003 (-0.97%) | 12 |
17 Aug 2022 | USD | 0.3159 | 0.3203 | 0.3096 | 0.3103 | 0.3103 | -0.006 (-1.77%) | 26 |
16 Aug 2022 | USD | 0.3194 | 0.3198 | 0.3148 | 0.3159 | 0.3159 | -0.004 (-1.13%) | 9 |
15 Aug 2022 | USD | 0.3301 | 0.3324 | 0.3178 | 0.3195 | 0.3195 | -0.011 (-3.21%) | 70 |
14 Aug 2022 | USD | 0.327 | 0.3309 | 0.3233 | 0.3301 | 0.3301 | +0.003 (+0.98%) | 63 |