| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.7863 | 0.7934 | 0.7676 | 0.7711 | 0.7711 | -0.015 (-1.93%) | 342 |
| 15 Dec 2021 | USD | 0.7587 | 0.7942 | 0.7407 | 0.7863 | 0.7863 | +0.028 (+3.64%) | 386 |
| 14 Dec 2021 | USD | 0.7429 | 0.7601 | 0.7355 | 0.7587 | 0.7587 | +0.016 (+2.11%) | 340 |
| 13 Dec 2021 | USD | 0.7964 | 0.8052 | 0.7365 | 0.743 | 0.743 | -0.053 (-6.66%) | 310 |
| 12 Dec 2021 | USD | 0.8231 | 0.8231 | 0.7887 | 0.796 | 0.796 | -0.027 (-3.25%) | 330 |
| 11 Dec 2021 | USD | 0.8132 | 0.8269 | 0.8008 | 0.8227 | 0.8227 | +0.009 (+1.07%) | 677 |
| 10 Dec 2021 | USD | 0.8307 | 0.8546 | 0.8114 | 0.814 | 0.814 | -0.017 (-2.08%) | 812 |
| 9 Dec 2021 | USD | 0.8342 | 0.8709 | 0.8141 | 0.8313 | 0.8313 | -0.003 (-0.34%) | 738 |
| 8 Dec 2021 | USD | 0.8275 | 0.8515 | 0.8113 | 0.8341 | 0.8341 | +0.006 (+0.79%) | 545 |
| 7 Dec 2021 | USD | 0.8991 | 0.9268 | 0.81 | 0.8276 | 0.8276 | -0.067 (-7.49%) | 1,343 |
| 6 Dec 2021 | USD | 0.9015 | 0.9174 | 0.8692 | 0.8946 | 0.8946 | -0.007 (-0.73%) | 1,351 |
| 5 Dec 2021 | USD | 0.89 | 0.9194 | 0.8836 | 0.9012 | 0.9012 | +0.011 (+1.24%) | 1,218 |
| 4 Dec 2021 | USD | 0.9466 | 0.9498 | 0.8526 | 0.8902 | 0.8902 | -0.057 (-5.98%) | 1,032 |
| 3 Dec 2021 | USD | 0.9272 | 0.9613 | 0.9226 | 0.9468 | 0.9468 | +0.02 (+2.11%) | 1,055 |
| 2 Dec 2021 | USD | 0.8716 | 0.9336 | 0.8644 | 0.9272 | 0.9272 | +0.056 (+6.38%) | 890 |
| 1 Dec 2021 | USD | 0.8399 | 0.8943 | 0.8335 | 0.8716 | 0.8716 | +0.032 (+3.85%) | 500 |
| 30 Nov 2021 | USD | 0.8427 | 0.8773 | 0.8231 | 0.8393 | 0.8393 | -0.004 (-0.42%) | 1,297 |
| 29 Nov 2021 | USD | 1.0561 | 1.0799 | 0.8326 | 0.8428 | 0.8428 | -0.213 (-20.20%) | 1,322 |
| 28 Nov 2021 | USD | 1.0597 | 1.0612 | 1.0146 | 1.0562 | 1.0562 | -0.004 (-0.34%) | 523 |
| 27 Nov 2021 | USD | 1.0526 | 1.0794 | 0.9991 | 1.0598 | 1.0598 | +0.005 (+0.52%) | 520 |
| 26 Nov 2021 | USD | 1.1114 | 1.1203 | 1.0337 | 1.0543 | 1.0543 | -0.03 (-2.73%) | 750 |
| 25 Nov 2021 | USD | 1.0796 | 1.1143 | 1.0671 | 1.0839 | 1.0839 | +0.018 (+1.71%) | 629 |
| 24 Nov 2021 | USD | 1.0845 | 1.1071 | 1.0593 | 1.0657 | 1.0657 | -0.019 (-1.78%) | 553 |
| 23 Nov 2021 | USD | 1.0966 | 1.1111 | 1.0582 | 1.085 | 1.085 | -0.012 (-1.08%) | 888 |
| 22 Nov 2021 | USD | 1.1072 | 1.1177 | 1.0844 | 1.0969 | 1.0969 | -0.01 (-0.87%) | 1,031 |
| 21 Nov 2021 | USD | 1.2328 | 1.2498 | 1.1065 | 1.1065 | 1.1065 | -0.127 (-10.27%) | 1,179 |
| 20 Nov 2021 | USD | 1.2838 | 1.3063 | 1.2255 | 1.2332 | 1.2332 | -0.05 (-3.93%) | 1,147 |
| 19 Nov 2021 | USD | 1.2136 | 1.3058 | 1.1893 | 1.2836 | 1.2836 | +0.07 (+5.81%) | 1,181 |
| 18 Nov 2021 | USD | 1.316 | 1.333 | 1.2108 | 1.2131 | 1.2131 | -0.103 (-7.82%) | 3,475 |
| 17 Nov 2021 | USD | 1.287 | 1.6035 | 1.1395 | 1.316 | 1.316 | +0.029 (+2.21%) | 3,441 |
