| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.3046 | 1.3187 | 1.2551 | 1.2875 | 1.2875 | -0.018 (-1.35%) | 1,351 |
| 15 Nov 2021 | USD | 1.2648 | 1.3296 | 1.2116 | 1.3051 | 1.3051 | +0.04 (+3.19%) | 1,708 |
| 14 Nov 2021 | USD | 1.3612 | 1.3923 | 1.244 | 1.2647 | 1.2647 | -0.096 (-7.08%) | 2,429 |
| 13 Nov 2021 | USD | 1.1932 | 1.3623 | 1.1828 | 1.3611 | 1.3611 | +0.169 (+14.14%) | 1,888 |
| 12 Nov 2021 | USD | 1.2446 | 1.2537 | 1.1754 | 1.1925 | 1.1925 | -0.052 (-4.19%) | 1,609 |
| 11 Nov 2021 | USD | 1.3041 | 1.3396 | 1.2225 | 1.2446 | 1.2446 | -0.059 (-4.56%) | 9,476 |
| 10 Nov 2021 | USD | 1.8837 | 2.1345 | 1.301 | 1.3041 | 1.3041 | -0.58 (-30.80%) | 11,432 |
| 9 Nov 2021 | USD | 1.4371 | 1.8878 | 1.3842 | 1.8845 | 1.8845 | +0.448 (+31.17%) | 5,085 |
| 8 Nov 2021 | USD | 1.5888 | 1.5899 | 1.4262 | 1.4367 | 1.4367 | -0.152 (-9.57%) | 9,288 |
| 7 Nov 2021 | USD | 1.2791 | 1.8765 | 1.2734 | 1.5887 | 1.5887 | +0.285 (+21.89%) | 11,723 |
| 6 Nov 2021 | USD | 1.4699 | 1.6707 | 1.3024 | 1.3034 | 1.3034 | -0.166 (-11.32%) | 3,385 |
| 5 Nov 2021 | USD | 2.4082 | 2.419 | 1.4443 | 1.4697 | 1.4697 | -0.939 (-38.98%) | 5,072 |
| 4 Nov 2021 | USD | 2.7292 | 2.7292 | 2.4083 | 2.4087 | 2.4087 | -0.41 (-14.55%) | 2,397 |
| 3 Nov 2021 | USD | 3.2936 | 3.5119 | 2.6982 | 2.819 | 2.819 | -0.473 (-14.36%) | 6,309 |
| 2 Nov 2021 | USD | 3.9327 | 4.2468 | 3.285 | 3.2917 | 3.2917 | -0.642 (-16.32%) | 7,549 |
| 1 Nov 2021 | USD | 4.9371 | 4.9371 | 3.7756 | 3.9335 | 3.9335 | -1.002 (-20.30%) | 16,454 |
| 31 Oct 2021 | USD | 5.3836 | 5.9167 | 4.9206 | 4.9356 | 4.9356 | -0.436 (-8.12%) | 17,283 |
| 30 Oct 2021 | USD | 7.8266 | 10.1794 | 5.3719 | 5.3719 | 5.3719 | -2.458 (-31.40%) | 45,836 |
| 29 Oct 2021 | USD | 8.469 | 8.651 | 6.7369 | 7.8304 | 7.8304 | -0.742 (-8.66%) | 81,951 |
| 28 Oct 2021 | USD | 6.608 | 10.9122 | 6.608 | 8.5725 | 8.5725 | +1.929 (+29.04%) | 92,527 |
| 27 Oct 2021 | USD | 6.8836 | 7.5732 | 6.1875 | 6.6435 | 6.6435 | -0.23 (-3.35%) | 20,519 |
| 26 Oct 2021 | USD | 12.5844 | 12.606 | 6.8737 | 6.8737 | 6.8737 | -5.771 (-45.64%) | 68,564 |
| 25 Oct 2021 | USD | 14.821 | 16.9249 | 11.5827 | 12.6451 | 12.6451 | -2.15 (-14.53%) | 105,197 |
| 24 Oct 2021 | USD | 11.3973 | 15.7632 | 11.3293 | 14.7955 | 14.7955 | +3.4 (+29.84%) | 63,926 |
| 23 Oct 2021 | USD | 11.2636 | 11.8034 | 10.6564 | 11.3956 | 11.3956 | +0.119 (+1.06%) | 16,385 |
| 22 Oct 2021 | USD | 18.4093 | 18.4093 | 11.2567 | 11.2765 | 11.2765 | 0.0 (0.0%) | 29,576 |
