Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.3185 | 0.3276 | 0.318 | 0.3269 | 0.3269 | +0.009 (+2.67%) | 34 |
12 Aug 2022 | USD | 0.3167 | 0.3185 | 0.3139 | 0.3184 | 0.3184 | +0.002 (+0.54%) | 5 |
11 Aug 2022 | USD | 0.3176 | 0.3177 | 0.3128 | 0.3167 | 0.3167 | -0.001 (-0.28%) | 6 |
10 Aug 2022 | USD | 0.3127 | 0.3177 | 0.3102 | 0.3176 | 0.3176 | +0.005 (+1.57%) | 3 |
9 Aug 2022 | USD | 0.3163 | 0.3182 | 0.3099 | 0.3127 | 0.3127 | -0.004 (-1.14%) | 30 |
8 Aug 2022 | USD | 0.3153 | 0.3221 | 0.3147 | 0.3163 | 0.3163 | +0.001 (+0.32%) | 26 |
7 Aug 2022 | USD | 0.3104 | 0.3207 | 0.3095 | 0.3153 | 0.3153 | +0.005 (+1.55%) | 74 |
6 Aug 2022 | USD | 0.3131 | 0.3196 | 0.3092 | 0.3105 | 0.3105 | -0.003 (-0.83%) | 87 |
5 Aug 2022 | USD | 0.3087 | 0.3153 | 0.307 | 0.3131 | 0.3131 | +0.004 (+1.43%) | 45 |
4 Aug 2022 | USD | 0.3066 | 0.3129 | 0.3059 | 0.3087 | 0.3087 | +0.002 (+0.68%) | 77 |
3 Aug 2022 | USD | 0.3048 | 0.3157 | 0.3005 | 0.3066 | 0.3066 | +0.002 (+0.59%) | 87 |
2 Aug 2022 | USD | 0.3055 | 0.3093 | 0.2998 | 0.3048 | 0.3048 | -0.001 (-0.23%) | 49 |
1 Aug 2022 | USD | 0.3085 | 0.3111 | 0.3036 | 0.3055 | 0.3055 | -0.003 (-0.97%) | 60 |
31 Jul 2022 | USD | 0.3088 | 0.3171 | 0.3064 | 0.3085 | 0.3085 | -0 (-0.10%) | 64 |
30 Jul 2022 | USD | 0.3119 | 0.3151 | 0.3077 | 0.3088 | 0.3088 | -0.003 (-0.96%) | 84 |
29 Jul 2022 | USD | 0.3089 | 0.3168 | 0.3062 | 0.3118 | 0.3118 | +0.003 (+0.94%) | 141 |
28 Jul 2022 | USD | 0.3071 | 0.314 | 0.3011 | 0.3089 | 0.3089 | +0.002 (+0.59%) | 139 |
27 Jul 2022 | USD | 0.2957 | 0.3076 | 0.2919 | 0.3071 | 0.3071 | +0.011 (+3.86%) | 89 |
26 Jul 2022 | USD | 0.293 | 0.2959 | 0.2881 | 0.2957 | 0.2957 | +0.003 (+0.99%) | 76 |
25 Jul 2022 | USD | 0.3039 | 0.3042 | 0.2928 | 0.2928 | 0.2928 | -0.011 (-3.65%) | 77 |
24 Jul 2022 | USD | 0.3028 | 0.3084 | 0.2993 | 0.3039 | 0.3039 | +0.001 (+0.33%) | 62 |
23 Jul 2022 | USD | 0.3006 | 0.3038 | 0.2989 | 0.3029 | 0.3029 | +0.002 (+0.77%) | 40 |
22 Jul 2022 | USD | 0.3074 | 0.3098 | 0.2987 | 0.3006 | 0.3006 | -0.007 (-2.21%) | 83 |
21 Jul 2022 | USD | 0.3011 | 0.3091 | 0.2967 | 0.3074 | 0.3074 | +0.006 (+2.09%) | 135 |
20 Jul 2022 | USD | 0.3107 | 0.3133 | 0.2991 | 0.3011 | 0.3011 | -0.009 (-3.06%) | 305 |
19 Jul 2022 | USD | 0.3464 | 0.3553 | 0.3102 | 0.3106 | 0.3106 | -0.036 (-10.36%) | 388 |
18 Jul 2022 | USD | 0.3242 | 0.35 | 0.3216 | 0.3465 | 0.3465 | +0.022 (+6.88%) | 177 |
17 Jul 2022 | USD | 0.321 | 0.3294 | 0.3198 | 0.3242 | 0.3242 | +0.003 (+1.00%) | 69 |
16 Jul 2022 | USD | 0.3173 | 0.3245 | 0.3146 | 0.321 | 0.321 | +0.004 (+1.17%) | 86 |
15 Jul 2022 | USD | 0.3196 | 0.3223 | 0.3137 | 0.3173 | 0.3173 | -0.002 (-0.72%) | 98 |