Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3105 | 0.3204 | 0.3064 | 0.3196 | 0.3196 | +0.009 (+2.93%) | 122 |
13 Jul 2022 | USD | 0.2977 | 0.3118 | 0.292 | 0.3105 | 0.3105 | +0.013 (+4.30%) | 214 |
12 Jul 2022 | USD | 0.3015 | 0.3138 | 0.2977 | 0.2977 | 0.2977 | -0.004 (-1.26%) | 196 |
11 Jul 2022 | USD | 0.3014 | 0.3067 | 0.2972 | 0.3015 | 0.3015 | +0 (+0.03%) | 80 |
10 Jul 2022 | USD | 0.3037 | 0.3055 | 0.2987 | 0.3014 | 0.3014 | -0.002 (-0.72%) | 29 |
9 Jul 2022 | USD | 0.3074 | 0.3082 | 0.3002 | 0.3036 | 0.3036 | -0.004 (-1.24%) | 51 |
8 Jul 2022 | USD | 0.3016 | 0.3084 | 0.2874 | 0.3074 | 0.3074 | +0.006 (+1.92%) | 76 |
7 Jul 2022 | USD | 0.2977 | 0.3038 | 0.2932 | 0.3016 | 0.3016 | +0.004 (+1.34%) | 52 |
6 Jul 2022 | USD | 0.2932 | 0.2985 | 0.2862 | 0.2976 | 0.2976 | +0.004 (+1.50%) | 82 |
5 Jul 2022 | USD | 0.293 | 0.2993 | 0.29 | 0.2932 | 0.2932 | +0 (+0.07%) | 81 |
4 Jul 2022 | USD | 0.2874 | 0.2937 | 0.2821 | 0.293 | 0.293 | +0.006 (+1.95%) | 53 |
3 Jul 2022 | USD | 0.2934 | 0.2934 | 0.2843 | 0.2874 | 0.2874 | -0.006 (-1.94%) | 57 |
2 Jul 2022 | USD | 0.2856 | 0.2935 | 0.2827 | 0.2931 | 0.2931 | +0.007 (+2.63%) | 66 |
1 Jul 2022 | USD | 0.2893 | 0.2918 | 0.2828 | 0.2856 | 0.2856 | -0.004 (-1.28%) | 111 |
30 Jun 2022 | USD | 0.29 | 0.2906 | 0.2777 | 0.2893 | 0.2893 | -0.001 (-0.24%) | 124 |
29 Jun 2022 | USD | 0.292 | 0.2976 | 0.2878 | 0.29 | 0.29 | -0.002 (-0.68%) | 113 |
28 Jun 2022 | USD | 0.2946 | 0.302 | 0.2886 | 0.292 | 0.292 | -0.003 (-0.88%) | 106 |
27 Jun 2022 | USD | 0.2987 | 0.3053 | 0.2929 | 0.2946 | 0.2946 | -0.004 (-1.34%) | 89 |
26 Jun 2022 | USD | 0.305 | 0.3076 | 0.2979 | 0.2986 | 0.2986 | -0.006 (-2.10%) | 99 |
25 Jun 2022 | USD | 0.3098 | 0.3118 | 0.2985 | 0.305 | 0.305 | -0.005 (-1.55%) | 117 |
24 Jun 2022 | USD | 0.3026 | 0.3123 | 0.3013 | 0.3098 | 0.3098 | +0.007 (+2.38%) | 145 |
23 Jun 2022 | USD | 0.2883 | 0.3047 | 0.2818 | 0.3026 | 0.3026 | +0.014 (+4.96%) | 154 |
22 Jun 2022 | USD | 0.2813 | 0.2911 | 0.2765 | 0.2883 | 0.2883 | +0.007 (+2.49%) | 115 |
21 Jun 2022 | USD | 0.2806 | 0.2886 | 0.2773 | 0.2813 | 0.2813 | +0.001 (+0.25%) | 89 |
20 Jun 2022 | USD | 0.2777 | 0.2828 | 0.2679 | 0.2806 | 0.2806 | +0.003 (+1.04%) | 87 |
19 Jun 2022 | USD | 0.2719 | 0.2784 | 0.2607 | 0.2777 | 0.2777 | +0.006 (+2.13%) | 99 |
18 Jun 2022 | USD | 0.2794 | 0.2817 | 0.2635 | 0.2719 | 0.2719 | -0.007 (-2.68%) | 75 |
17 Jun 2022 | USD | 0.2767 | 0.2819 | 0.2757 | 0.2794 | 0.2794 | +0.003 (+0.98%) | 79 |
16 Jun 2022 | USD | 0.285 | 0.2859 | 0.275 | 0.2767 | 0.2767 | -0.008 (-2.84%) | 135 |
15 Jun 2022 | USD | 0.2796 | 0.2855 | 0.2712 | 0.2848 | 0.2848 | +0.005 (+1.86%) | 165 |