| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.2823 | 0.2889 | 0.2735 | 0.2796 | 0.2796 | -0.003 (-0.96%) | 166 |
| 13 Jun 2022 | USD | 0.292 | 0.2936 | 0.2779 | 0.2823 | 0.2823 | -0.01 (-3.36%) | 159 |
| 12 Jun 2022 | USD | 0.2933 | 0.2969 | 0.2762 | 0.2921 | 0.2921 | -0.001 (-0.41%) | 101 |
| 11 Jun 2022 | USD | 0.3 | 0.3041 | 0.2914 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 68 |
| 10 Jun 2022 | USD | 0.3056 | 0.311 | 0.2998 | 0.3 | 0.3 | -0.006 (-1.83%) | 64 |
| 9 Jun 2022 | USD | 0.3051 | 0.311 | 0.3023 | 0.3056 | 0.3056 | +0.001 (+0.20%) | 34 |
| 8 Jun 2022 | USD | 0.305 | 0.3083 | 0.3022 | 0.305 | 0.305 | 0.0 (0.0%) | 46 |
| 7 Jun 2022 | USD | 0.3065 | 0.3078 | 0.2994 | 0.305 | 0.305 | -0.002 (-0.49%) | 65 |
| 6 Jun 2022 | USD | 0.302 | 0.3117 | 0.302 | 0.3065 | 0.3065 | +0.004 (+1.49%) | 49 |
| 5 Jun 2022 | USD | 0.3009 | 0.3055 | 0.2958 | 0.302 | 0.302 | +0.001 (+0.33%) | 33 |
| 4 Jun 2022 | USD | 0.3041 | 0.3061 | 0.299 | 0.301 | 0.301 | -0.003 (-1.02%) | 38 |
| 3 Jun 2022 | USD | 0.3104 | 0.3106 | 0.3021 | 0.3041 | 0.3041 | -0.006 (-2.03%) | 32 |
| 2 Jun 2022 | USD | 0.3075 | 0.3109 | 0.3036 | 0.3104 | 0.3104 | +0.003 (+0.94%) | 72 |
| 1 Jun 2022 | USD | 0.3161 | 0.3165 | 0.3053 | 0.3075 | 0.3075 | -0.009 (-2.72%) | 82 |
| 31 May 2022 | USD | 0.3193 | 0.3206 | 0.3135 | 0.3161 | 0.3161 | -0.003 (-1.03%) | 100 |
| 30 May 2022 | USD | 0.3233 | 0.3281 | 0.3126 | 0.3194 | 0.3194 | -0.004 (-1.21%) | 98 |
| 29 May 2022 | USD | 0.3216 | 0.3286 | 0.3173 | 0.3233 | 0.3233 | +0.002 (+0.53%) | 54 |
| 28 May 2022 | USD | 0.3218 | 0.3235 | 0.3118 | 0.3216 | 0.3216 | +0.003 (+0.85%) | 85 |
| 27 May 2022 | USD | 0.3217 | 0.326 | 0.3166 | 0.3189 | 0.3189 | -0.003 (-0.87%) | 113 |
| 26 May 2022 | USD | 0.3278 | 0.3316 | 0.3169 | 0.3217 | 0.3217 | -0.006 (-1.86%) | 88 |
| 25 May 2022 | USD | 0.3299 | 0.3323 | 0.3254 | 0.3278 | 0.3278 | -0.002 (-0.64%) | 94 |
| 24 May 2022 | USD | 0.3196 | 0.3308 | 0.3178 | 0.3299 | 0.3299 | +0.01 (+3.22%) | 122 |
| 23 May 2022 | USD | 0.3253 | 0.3292 | 0.3186 | 0.3196 | 0.3196 | -0.006 (-1.75%) | 62 |
| 22 May 2022 | USD | 0.3214 | 0.3266 | 0.3201 | 0.3253 | 0.3253 | +0.004 (+1.21%) | 44 |
| 21 May 2022 | USD | 0.319 | 0.324 | 0.3165 | 0.3214 | 0.3214 | +0.002 (+0.75%) | 72 |
| 20 May 2022 | USD | 0.3231 | 0.3255 | 0.3168 | 0.319 | 0.319 | -0.004 (-1.27%) | 105 |
| 19 May 2022 | USD | 0.3166 | 0.3261 | 0.3146 | 0.3231 | 0.3231 | +0.006 (+2.05%) | 116 |
| 18 May 2022 | USD | 0.3314 | 0.334 | 0.3166 | 0.3166 | 0.3166 | -0.015 (-4.49%) | 101 |
| 17 May 2022 | USD | 0.3204 | 0.3335 | 0.3198 | 0.3315 | 0.3315 | +0.011 (+3.46%) | 91 |
| 16 May 2022 | USD | 0.3309 | 0.3315 | 0.3173 | 0.3204 | 0.3204 | -0.011 (-3.17%) | 95 |
