Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.3811 | 0.3855 | 0.3804 | 0.3854 | 0.3854 | +0.004 (+1.13%) | 35 |
14 Apr 2022 | USD | 0.388 | 0.3911 | 0.3757 | 0.3811 | 0.3811 | -0.007 (-1.78%) | 61 |
13 Apr 2022 | USD | 0.3822 | 0.39 | 0.3803 | 0.388 | 0.388 | +0.006 (+1.52%) | 165 |
12 Apr 2022 | USD | 0.3772 | 0.3941 | 0.3765 | 0.3822 | 0.3822 | +0.005 (+1.33%) | 189 |
11 Apr 2022 | USD | 0.3842 | 0.3889 | 0.3751 | 0.3772 | 0.3772 | -0.007 (-1.82%) | 47 |
10 Apr 2022 | USD | 0.3895 | 0.3949 | 0.3839 | 0.3842 | 0.3842 | -0.005 (-1.36%) | 47 |
9 Apr 2022 | USD | 0.3801 | 0.3929 | 0.378 | 0.3895 | 0.3895 | +0.009 (+2.50%) | 60 |
8 Apr 2022 | USD | 0.3946 | 0.3964 | 0.376 | 0.38 | 0.38 | -0.015 (-3.70%) | 111 |
7 Apr 2022 | USD | 0.3801 | 0.3956 | 0.378 | 0.3946 | 0.3946 | +0.015 (+3.81%) | 144 |
6 Apr 2022 | USD | 0.3955 | 0.3974 | 0.379 | 0.3801 | 0.3801 | -0.015 (-3.89%) | 77 |
5 Apr 2022 | USD | 0.4028 | 0.4047 | 0.3955 | 0.3955 | 0.3955 | -0.007 (-1.81%) | 30 |
4 Apr 2022 | USD | 0.4063 | 0.4063 | 0.3984 | 0.4028 | 0.4028 | -0.004 (-0.86%) | 25 |
3 Apr 2022 | USD | 0.4031 | 0.4084 | 0.4007 | 0.4063 | 0.4063 | +0.003 (+0.79%) | 26 |
2 Apr 2022 | USD | 0.4057 | 0.4089 | 0.403 | 0.4031 | 0.4031 | -0.003 (-0.64%) | 69 |
1 Apr 2022 | USD | 0.3949 | 0.4078 | 0.3887 | 0.4057 | 0.4057 | +0.011 (+2.76%) | 93 |
31 Mar 2022 | USD | 0.401 | 0.405 | 0.3947 | 0.3948 | 0.3948 | -0.006 (-1.55%) | 351 |
30 Mar 2022 | USD | 0.3731 | 0.403 | 0.3679 | 0.401 | 0.401 | +0.028 (+7.48%) | 354 |
29 Mar 2022 | USD | 0.3708 | 0.3792 | 0.3688 | 0.3731 | 0.3731 | +0.002 (+0.62%) | 62 |
28 Mar 2022 | USD | 0.3738 | 0.3789 | 0.3707 | 0.3708 | 0.3708 | -0.003 (-0.80%) | 51 |
27 Mar 2022 | USD | 0.3655 | 0.3738 | 0.3645 | 0.3738 | 0.3738 | +0.008 (+2.27%) | 26 |
26 Mar 2022 | USD | 0.3662 | 0.3698 | 0.3609 | 0.3655 | 0.3655 | -0.001 (-0.19%) | 36 |
25 Mar 2022 | USD | 0.3723 | 0.38 | 0.3637 | 0.3662 | 0.3662 | -0.006 (-1.64%) | 96 |
24 Mar 2022 | USD | 0.367 | 0.3794 | 0.3613 | 0.3723 | 0.3723 | +0.005 (+1.44%) | 106 |
23 Mar 2022 | USD | 0.3638 | 0.3731 | 0.3587 | 0.367 | 0.367 | +0.003 (+0.88%) | 63 |
22 Mar 2022 | USD | 0.3656 | 0.3745 | 0.3597 | 0.3638 | 0.3638 | -0.002 (-0.49%) | 57 |
21 Mar 2022 | USD | 0.3689 | 0.3728 | 0.3603 | 0.3656 | 0.3656 | -0.003 (-0.89%) | 39 |
20 Mar 2022 | USD | 0.3742 | 0.3766 | 0.3686 | 0.3689 | 0.3689 | -0.005 (-1.42%) | 27 |
19 Mar 2022 | USD | 0.5706 | 0.5717 | 0.369 | 0.3742 | 0.3742 | -0.196 (-34.42%) | 28 |
18 Mar 2022 | USD | 0.3714 | 0.5727 | 0.3676 | 0.5706 | 0.5706 | +0.199 (+53.63%) | 0 |
17 Mar 2022 | USD | 0.3733 | 0.3753 | 0.3708 | 0.3714 | 0.3714 | -0.002 (-0.51%) | 2 |