Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.3625 | 0.3734 | 0.3614 | 0.3733 | 0.3733 | +0.011 (+2.98%) | 1 |
15 Mar 2022 | USD | 0.3646 | 0.3653 | 0.3606 | 0.3625 | 0.3625 | -0.002 (-0.58%) | 14 |
14 Mar 2022 | USD | 0.3687 | 0.3687 | 0.3599 | 0.3646 | 0.3646 | -0.004 (-1.11%) | 12 |
13 Mar 2022 | USD | 0.3724 | 0.375 | 0.3685 | 0.3687 | 0.3687 | -0.004 (-0.99%) | 1 |
12 Mar 2022 | USD | 0.3731 | 0.3746 | 0.372 | 0.3724 | 0.3724 | -0.001 (-0.19%) | 4 |
11 Mar 2022 | USD | 0.3747 | 0.3766 | 0.3731 | 0.3731 | 0.3731 | -0.002 (-0.43%) | 18 |
10 Mar 2022 | USD | 0.3879 | 0.3885 | 0.3741 | 0.3747 | 0.3747 | -0.013 (-3.40%) | 58 |
9 Mar 2022 | USD | 0.3789 | 0.3956 | 0.3789 | 0.3879 | 0.3879 | +0.009 (+2.38%) | 55 |
8 Mar 2022 | USD | 0.3734 | 0.3827 | 0.3722 | 0.3789 | 0.3789 | +0.005 (+1.47%) | 93 |
7 Mar 2022 | USD | 0.3798 | 0.386 | 0.3691 | 0.3734 | 0.3734 | -0.006 (-1.69%) | 99 |
6 Mar 2022 | USD | 0.3865 | 0.3881 | 0.3784 | 0.3798 | 0.3798 | -0.007 (-1.73%) | 25 |
5 Mar 2022 | USD | 0.3813 | 0.3882 | 0.3792 | 0.3865 | 0.3865 | +0.005 (+1.36%) | 51 |
4 Mar 2022 | USD | 0.3977 | 0.3991 | 0.3794 | 0.3813 | 0.3813 | -0.016 (-4.12%) | 86 |
3 Mar 2022 | USD | 0.3974 | 0.3992 | 0.3882 | 0.3977 | 0.3977 | +0 (+0.08%) | 87 |
2 Mar 2022 | USD | 0.3988 | 0.4037 | 0.3929 | 0.3974 | 0.3974 | -0.001 (-0.35%) | 84 |
1 Mar 2022 | USD | 0.3977 | 0.4023 | 0.3915 | 0.3988 | 0.3988 | +0.001 (+0.28%) | 98 |
28 Feb 2022 | USD | 0.3844 | 0.3997 | 0.3818 | 0.3977 | 0.3977 | +0.013 (+3.46%) | 158 |
27 Feb 2022 | USD | 0.3916 | 0.3969 | 0.3819 | 0.3844 | 0.3844 | -0.007 (-1.84%) | 135 |
26 Feb 2022 | USD | 0.4724 | 0.4724 | 0.3904 | 0.3916 | 0.3916 | -0.076 (-16.31%) | 92 |
25 Feb 2022 | USD | 0.4182 | 0.4752 | 0.3907 | 0.4679 | 0.4679 | +0.05 (+11.88%) | 930,816 |
24 Feb 2022 | USD | 0.4335 | 0.4335 | 0.3634 | 0.4182 | 0.4182 | -0.015 (-3.53%) | 836,726 |
23 Feb 2022 | USD | 0.3723 | 0.4548 | 0.3684 | 0.4335 | 0.4335 | +0.061 (+16.47%) | 867,305 |
22 Feb 2022 | USD | 0.3696 | 0.3746 | 0.356 | 0.3722 | 0.3722 | +0.003 (+0.68%) | 744,661 |
21 Feb 2022 | USD | 0.35 | 0.3813 | 0.3435 | 0.3697 | 0.3697 | +0.02 (+5.60%) | 739,751 |
20 Feb 2022 | USD | 0.4034 | 0.4035 | 0.3467 | 0.3501 | 0.3501 | -0.053 (-13.21%) | 700,499 |
19 Feb 2022 | USD | 0.4222 | 0.4321 | 0.4008 | 0.4034 | 0.4034 | -0.019 (-4.45%) | 806,895 |
18 Feb 2022 | USD | 0.4105 | 0.4318 | 0.397 | 0.4222 | 0.4222 | +0.012 (+2.85%) | 844,576 |
17 Feb 2022 | USD | 0.4485 | 0.4508 | 0.4047 | 0.4105 | 0.4105 | -0.038 (-8.53%) | 821,221 |
16 Feb 2022 | USD | 0.4343 | 0.4502 | 0.4174 | 0.4488 | 0.4488 | +0.015 (+3.34%) | 898,305 |
15 Feb 2022 | USD | 0.4139 | 0.4345 | 0.4103 | 0.4343 | 0.4343 | +0.02 (+4.90%) | 199 |