| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.4162 | 0.4193 | 0.4041 | 0.414 | 0.414 | -0.002 (-0.53%) | 95 |
| 13 Feb 2022 | USD | 0.423 | 0.4254 | 0.4142 | 0.4162 | 0.4162 | -0.007 (-1.61%) | 233 |
| 12 Feb 2022 | USD | 0.4413 | 0.4413 | 0.4194 | 0.423 | 0.423 | -0.018 (-4.15%) | 303 |
| 11 Feb 2022 | USD | 0.4613 | 0.4626 | 0.437 | 0.4413 | 0.4413 | -0.02 (-4.34%) | 184 |
| 10 Feb 2022 | USD | 0.4734 | 0.4742 | 0.4586 | 0.4613 | 0.4613 | -0.012 (-2.56%) | 157 |
| 9 Feb 2022 | USD | 0.4628 | 0.4736 | 0.4628 | 0.4734 | 0.4734 | +0.011 (+2.29%) | 5 |
| 8 Feb 2022 | USD | 0.4669 | 0.4729 | 0.4576 | 0.4628 | 0.4628 | -0.004 (-0.86%) | 8 |
| 7 Feb 2022 | USD | 0.4417 | 0.4792 | 0.4398 | 0.4668 | 0.4668 | +0.025 (+5.66%) | 22 |
| 6 Feb 2022 | USD | 0.4396 | 0.4451 | 0.4375 | 0.4418 | 0.4418 | +0.002 (+0.50%) | 5 |
| 5 Feb 2022 | USD | 0.4514 | 0.4601 | 0.4391 | 0.4396 | 0.4396 | -0.012 (-2.59%) | 11 |
| 4 Feb 2022 | USD | 0.4815 | 0.4815 | 0.4405 | 0.4513 | 0.4513 | -0.03 (-6.27%) | 7 |
| 3 Feb 2022 | USD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.0 (0.0%) | 6 |
| 2 Feb 2022 | USD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.0 (0.0%) | 8 |
| 1 Feb 2022 | USD | 0.4896 | 0.4923 | 0.4806 | 0.4815 | 0.4815 | -0.008 (-1.65%) | 67 |
| 31 Jan 2022 | USD | 0.4854 | 0.4909 | 0.4763 | 0.4896 | 0.4896 | +0.004 (+0.87%) | 89 |
| 30 Jan 2022 | USD | 0.4892 | 0.4927 | 0.4815 | 0.4854 | 0.4854 | -0.004 (-0.76%) | 117 |
| 29 Jan 2022 | USD | 0.483 | 0.4929 | 0.4811 | 0.4891 | 0.4891 | +0.006 (+1.26%) | 177 |
| 28 Jan 2022 | USD | 0.4751 | 0.4854 | 0.4708 | 0.483 | 0.483 | +0.008 (+1.66%) | 231 |
| 27 Jan 2022 | USD | 0.4746 | 0.4837 | 0.4643 | 0.4751 | 0.4751 | +0.001 (+0.11%) | 285 |
| 26 Jan 2022 | USD | 0.4666 | 0.4964 | 0.4626 | 0.4746 | 0.4746 | +0.008 (+1.71%) | 327 |
| 25 Jan 2022 | USD | 0.453 | 0.4714 | 0.4401 | 0.4666 | 0.4666 | +0.014 (+3.00%) | 303 |
| 24 Jan 2022 | USD | 0.4649 | 0.4679 | 0.426 | 0.453 | 0.453 | -0.012 (-2.56%) | 389 |
| 23 Jan 2022 | USD | 0.4641 | 0.4677 | 0.4508 | 0.4649 | 0.4649 | +0.001 (+0.17%) | 599 |
| 22 Jan 2022 | USD | 0.4039 | 0.4721 | 0.3881 | 0.4641 | 0.4641 | +0.06 (+14.90%) | 687 |
| 21 Jan 2022 | USD | 0.4292 | 0.4324 | 0.4023 | 0.4039 | 0.4039 | -0.025 (-5.89%) | 350 |
| 20 Jan 2022 | USD | 0.4179 | 0.4553 | 0.4142 | 0.4292 | 0.4292 | +0.011 (+2.70%) | 318 |
| 19 Jan 2022 | USD | 0.4215 | 549,459.1409 | 0.4056 | 0.4179 | 0.4179 | -0.004 (-0.85%) | 146 |
| 18 Jan 2022 | USD | 0.4321 | 0.4349 | 0.4169 | 0.4215 | 0.4215 | -0.011 (-2.45%) | 108 |
| 17 Jan 2022 | USD | 0.4417 | 0.4522 | 0.4286 | 0.4321 | 0.4321 | -0.01 (-2.17%) | 142 |
| 16 Jan 2022 | USD | 0.4562 | 0.4562 | 0.4382 | 0.4417 | 0.4417 | -0.015 (-3.18%) | 234 |
