Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0012 | 0.002 | 0.001 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 42,194 |
12 Sep 2021 | USD | 0.0013 | 0.0025 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 15,556 |
11 Sep 2021 | USD | 0.0011 | 0.0029 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 23,640 |
10 Sep 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 24,405 |
9 Sep 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 28,358 |
8 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26,990 |
7 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 28,145 |
6 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 24,389 |
5 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 31,516 |
4 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 29,017 |
3 Sep 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26,490 |
2 Sep 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 30,742 |
1 Sep 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 24,078 |
31 Aug 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 36,469 |
30 Aug 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 34,109 |
29 Aug 2021 | USD | 0.001 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 29,102 |
28 Aug 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 33,179 |
27 Aug 2021 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,678 |
26 Aug 2021 | USD | 0.0011 | 0.0015 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17,084 |
25 Aug 2021 | USD | 0.0009 | 0.0015 | 0.0006 | 0.0012 | 0.0012 | +0 (+33.33%) | 38,592 |
24 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0009 | 0.0009 | +0 (+80%) | 21,926 |
20 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 31 |
19 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-64.29%) | 31 |
15 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 489 |
14 Aug 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 44,278 |
13 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0007 | 0.0013 | 0.0013 | -0 (-23.53%) | 35,129 |
12 Aug 2021 | USD | 0.0017 | 0.0018 | 0.001 | 0.0017 | 0.0017 | +0 (+6.25%) | 54,383 |
11 Aug 2021 | USD | 0.0015 | 0.0018 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 42,079 |
10 Aug 2021 | USD | 0.0016 | 0.0019 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 46,947 |
9 Aug 2021 | USD | 0.0003 | 0.002 | 0.0003 | 0.0016 | 0.0016 | +0.001 (+433.33%) | 24,466 |