Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2021	USD	0.0005	0.0006	0.0003	0.0003	0.0003	-0 (-40%)	430
23 Jul 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	69
22 Jul 2021	USD	0.0005	0.001	0.0005	0.0005	0.0005	0.0 (0.0%)	2,655
21 Jul 2021	USD	0.0005	0.0009	0.0005	0.0005	0.0005	0.0 (0.0%)	7,879
20 Jul 2021	USD	0.001	0.0011	0.0005	0.0005	0.0005	-0.001 (-50%)	14,213
19 Jul 2021	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	27,338
18 Jul 2021	USD	0.0013	0.0015	0.0008	0.0009	0.0009	-0 (-18.18%)	27,252
17 Jul 2021	USD	0.0012	0.0015	0.0008	0.0011	0.0011	-0 (-8.33%)	37,630
16 Jul 2021	USD	0.001	0.0015	0.0009	0.0012	0.0012	+0 (+20.00%)	32,177
15 Jul 2021	USD	0.0015	0.0015	0.0008	0.001	0.001	-0.001 (-33.33%)	27,156
14 Jul 2021	USD	0.0012	0.0015	0.0008	0.0015	0.0015	+0 (+15.38%)	31,112
13 Jul 2021	USD	0.0006	0.0014	0.0005	0.0013	0.0013	+0.001 (+116.67%)	34,488
12 Jul 2021	USD	0.0006	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	19,767
11 Jul 2021	USD	0.0008	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	14,801
10 Jul 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	262
9 Jul 2021	USD	0.0006	0.0008	0.0005	0.0005	0.0005	-0 (-16.67%)	7,192
8 Jul 2021	USD	0.0005	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	18,374
7 Jul 2021	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	15,759
6 Jul 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	8,076
5 Jul 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	18,109
4 Jul 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	23,408
3 Jul 2021	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	21,793
2 Jul 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	15,750
1 Jul 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	14,574
30 Jun 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	16,602
29 Jun 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	13,375
28 Jun 2021	USD	0.0005	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	7,460
27 Jun 2021	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	9,932
26 Jun 2021	USD	0.0004	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	5,960
25 Jun 2021	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	7,418

First
9
10
11
12
13
Last

Unicorn Response |