Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 58,370 |
24 May 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 53,252 |
23 May 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 45,028 |
22 May 2021 | USD | 0.001 | 0.0016 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 39,045 |
21 May 2021 | USD | 0.0012 | 0.0013 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 42,443 |
20 May 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 36,921 |
19 May 2021 | USD | 0.0012 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 27,647 |
18 May 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 56,818 |
17 May 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 76,484 |
16 May 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 93,759 |
15 May 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 89,864 |
14 May 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 93,169 |
13 May 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 87,008 |
12 May 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 105,657 |
11 May 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 105,081 |
10 May 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 98,256 |
9 May 2021 | USD | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0 (+10.53%) | 90,799 |
8 May 2021 | USD | 0.0016 | 0.0027 | 0.0013 | 0.0019 | 0.0019 | +0 (+26.67%) | 68,396 |
7 May 2021 | USD | 0.0014 | 0.0028 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 38,122 |
6 May 2021 | USD | 0.0014 | 0.003 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 35,261 |
5 May 2021 | USD | 0.001 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | +0 (+40%) | 36,463 |
4 May 2021 | USD | 0.0008 | 0.0013 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 24,492 |
3 May 2021 | USD | 0.0011 | 0.0014 | 0.0002 | 0.0008 | 0.0008 | -0 (-27.27%) | 24,171 |
2 May 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 28,032 |
1 May 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 36,373 |
30 Apr 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 44,748 |
29 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 56,483 |
28 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 107,313 |
27 Apr 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 104,386 |
26 Apr 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 88,910 |