Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2021	USD	0.0014	0.0017	0.0012	0.0013	0.0013	0.0 (0.0%)	80,838
24 Apr 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	73,691
23 Apr 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	70,433
22 Apr 2021	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	90,137
21 Apr 2021	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	93,254
20 Apr 2021	USD	0.0017	0.0019	0.0014	0.0015	0.0015	-0 (-11.76%)	85,665
19 Apr 2021	USD	0.0017	0.0019	0.0014	0.0017	0.0017	0.0 (0.0%)	104,535
18 Apr 2021	USD	0.0018	0.002	0.0015	0.0017	0.0017	-0 (-10.53%)	109,344
17 Apr 2021	USD	0.002	0.0022	0.0017	0.0019	0.0019	-0 (-5%)	115,612
16 Apr 2021	USD	0.0026	0.0026	0.0019	0.002	0.002	-0.001 (-23.08%)	122,538
15 Apr 2021	USD	0.0025	0.0028	0.0023	0.0026	0.0026	+0 (+4%)	154,230
14 Apr 2021	USD	0.0021	0.0025	0.0021	0.0025	0.0025	+0 (+13.64%)	141,104
13 Apr 2021	USD	0.0025	0.0026	0.0021	0.0022	0.0022	-0 (-4.35%)	104,767
12 Apr 2021	USD	0.0028	0.0031	0.0021	0.0023	0.0023	-0.001 (-17.86%)	124,660
11 Apr 2021	USD	0.0036	0.0036	0.0023	0.0028	0.0028	-0.001 (-22.22%)	152,297
10 Apr 2021	USD	0.0041	0.0043	0.0028	0.0036	0.0036	-0.001 (-16.28%)	160,469
9 Apr 2021	USD	0.0024	0.0052	0.0023	0.0043	0.0043	+0.002 (+79.17%)	192,914
8 Apr 2021	USD	0.0018	0.0028	0.0018	0.0024	0.0024	+0.001 (+33.33%)	106,374
7 Apr 2021	USD	0.0019	0.0022	0.0018	0.0018	0.0018	-0 (-5.26%)	83,252
6 Apr 2021	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	89,495
5 Apr 2021	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	119,930
4 Apr 2021	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	110,021
3 Apr 2021	USD	0.0022	0.0023	0.0018	0.0021	0.0021	-0 (-4.55%)	109,685
2 Apr 2021	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	125,876
1 Apr 2021	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+10%)	119,106
31 Mar 2021	USD	0.0022	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	105,703
30 Mar 2021	USD	0.0023	0.0023	0.0018	0.0023	0.0023	+0 (+4.55%)	121,825
29 Mar 2021	USD	0.0021	0.0023	0.0019	0.0022	0.0022	0.0 (0.0%)	136,675
28 Mar 2021	USD	0.0024	0.0027	0.0019	0.0022	0.0022	-0 (-12%)	102,147
27 Mar 2021	USD	0.0023	0.0027	0.0019	0.0025	0.0025	+0 (+13.64%)	122,237

Unicorn Response |