Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 101,651 |
25 Mar 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 77,501 |
24 Mar 2021 | USD | 0.0021 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 104,437 |
23 Mar 2021 | USD | 0.0022 | 0.0026 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 100,619 |
22 Mar 2021 | USD | 0.0025 | 0.0027 | 0.0019 | 0.0025 | 0.0025 | 0.0 (0.0%) | 134,294 |
21 Mar 2021 | USD | 0.002 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+25%) | 118,809 |
20 Mar 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 108,079 |
19 Mar 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 50,613 |
18 Mar 2021 | USD | 0.002 | 0.002 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-25%) | 43,237 |
17 Mar 2021 | USD | 0.0018 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+17.65%) | 90,179 |
16 Mar 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 72,468 |
15 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 91,027 |
14 Mar 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 99,273 |
13 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 85,449 |
12 Mar 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+15.79%) | 84,801 |
11 Mar 2021 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 97,562 |
10 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 117,155 |
9 Mar 2021 | USD | 0.0019 | 0.003 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 94,077 |
8 Mar 2021 | USD | 0.0011 | 0.003 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 43,203 |
7 Mar 2021 | USD | 0.0014 | 0.0032 | 0.0007 | 0.0011 | 0.0011 | -0 (-21.43%) | 9,796 |
6 Mar 2021 | USD | 0.0024 | 0.0038 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 30,380 |
5 Mar 2021 | USD | 0.0039 | 0.0047 | 0.0008 | 0.0026 | 0.0026 | -0.001 (-27.78%) | 28,983 |
4 Mar 2021 | USD | 0.0011 | 0.0059 | 0.0007 | 0.0036 | 0.0036 | +0.003 (+260%) | 104,662 |
3 Mar 2021 | USD | 0.001 | 0.0012 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 31,784 |
2 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 22,800 |
1 Mar 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 8,720 |
28 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 14,871 |
27 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 21,703 |
26 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19,137 |
25 Feb 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14,838 |