Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	18,137
23 Feb 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	17,333
22 Feb 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	21,332
21 Feb 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	23,310
20 Feb 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	19,318
19 Feb 2021	USD	0.0008	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	19,757
18 Feb 2021	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+14.29%)	26,115
17 Feb 2021	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	14,464
16 Feb 2021	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	10,562
15 Feb 2021	USD	0.0006	0.0009	0.0005	0.0005	0.0005	-0 (-16.67%)	10,695
14 Feb 2021	USD	0.0006	0.0008	0.0004	0.0006	0.0006	0.0 (0.0%)	18,334
13 Feb 2021	USD	0.0006	0.001	0.0003	0.0006	0.0006	0.0 (0.0%)	18,272
12 Feb 2021	USD	0.0006	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	23,974
11 Feb 2021	USD	0.0008	0.0013	0.0006	0.0007	0.0007	-0 (-12.50%)	22,037
10 Feb 2021	USD	0.0006	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	26,575
9 Feb 2021	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	20,837
8 Feb 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	49,557
7 Feb 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	56,180
6 Feb 2021	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+14.29%)	44,155
5 Feb 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	22,989
4 Feb 2021	USD	0.0004	0.0008	0.0004	0.0007	0.0007	+0 (+75%)	16,600
3 Feb 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,882
2 Feb 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	17,052
1 Feb 2021	USD	0.0006	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	14,225
31 Jan 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	18,846
30 Jan 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	19,139
29 Jan 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	16,798
28 Jan 2021	USD	0.0007	0.0007	0.0004	0.0007	0.0007	0.0 (0.0%)	15,574
27 Jan 2021	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+133.33%)	1,644
26 Jan 2021	USD	0.0005	0.0007	0.0003	0.0003	0.0003	-0 (-50%)	10,045

Unicorn Response |