Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	46,704
30 Sep 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	40,735
29 Sep 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	39,414
28 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	31,328
27 Sep 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	32,863
26 Sep 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	30,149
25 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	41,411
24 Sep 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	40,110
23 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	43,216
22 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	118,956
21 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	60,945
20 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	20,474
19 Sep 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	25,430
18 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	25,319
17 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	25,558
16 Sep 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	23,509
15 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	22,692
14 Sep 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	19,973
13 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	29,672
12 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	21,072
11 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,145
10 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	16,451
9 Sep 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	21,492
8 Sep 2019	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	20,205
7 Sep 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	19,930
6 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	37,500
5 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	37,139
4 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	23,648
3 Sep 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	23,379
2 Sep 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	31,758

Unicorn Response |