Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	56,379
1 Aug 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	24,811
31 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	24,034
30 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	30,076
29 Jul 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	32,070
28 Jul 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	29,285
27 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	22,396
26 Jul 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	31,249
25 Jul 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	31,892
24 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	31,188
23 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	25,975
22 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	26,183
21 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	26,143
20 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	29,239
19 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	24,874
18 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	38,557
17 Jul 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	48,603
16 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	36,638
15 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	36,065
14 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	50,767
13 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	29,459
12 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	37,379
11 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	30,374
10 Jul 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	31,057
9 Jul 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	29,025
8 Jul 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	30,740
7 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	31,029
6 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	31,273
5 Jul 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	30,675
4 Jul 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	40,034

Unicorn Response |