Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	24,465
2 Jun 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	18,887
1 Jun 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	44,997
31 May 2019	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	60,586
30 May 2019	USD	0.0012	0.0015	0.0009	0.0011	0.0011	-0 (-8.33%)	19,214
29 May 2019	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	33,800
28 May 2019	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	46,595
27 May 2019	USD	0.0013	0.0015	0.0011	0.0014	0.0014	+0 (+7.69%)	101,876
26 May 2019	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	92,715
25 May 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	94,890
24 May 2019	USD	0.001	0.0013	0.001	0.001	0.001	0.0 (0.0%)	80,351
23 May 2019	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	23,280
22 May 2019	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	45,247
21 May 2019	USD	0.001	0.0016	0.0009	0.001	0.001	0.0 (0.0%)	52,045
20 May 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	63,103
19 May 2019	USD	0.0011	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	47,636
18 May 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	49,005
17 May 2019	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	76,992
16 May 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	84,593
15 May 2019	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	66,780
14 May 2019	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	81,797
13 May 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	66,923
12 May 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	74,812
11 May 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	86,982
10 May 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	65,806
9 May 2019	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	83,063
8 May 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	85,691
7 May 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	130,984
6 May 2019	USD	0.0013	0.0015	0.0011	0.0013	0.0013	0.0 (0.0%)	90,133
5 May 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	68,520

Unicorn Response |