Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 53,301 |
3 May 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 72,860 |
2 May 2019 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 88,115 |
1 May 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 62,115 |
30 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 54,405 |
29 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 49,707 |
28 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 70,798 |
27 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 65,863 |
26 Apr 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 45,396 |
25 Apr 2019 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 71,323 |
24 Apr 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 76,893 |
23 Apr 2019 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 62,352 |
22 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 69,244 |
21 Apr 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 63,360 |
20 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 40,886 |
19 Apr 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 51,714 |
18 Apr 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 40,076 |
17 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 32,542 |
16 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 34,686 |
15 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 53,012 |
14 Apr 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 50,452 |
13 Apr 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 33,607 |
12 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 36,987 |
11 Apr 2019 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 42,561 |
10 Apr 2019 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 51,022 |
9 Apr 2019 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 56,388 |
8 Apr 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 78,223 |
7 Apr 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 70,729 |
6 Apr 2019 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 41,636 |
5 Apr 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 61,357 |