Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	49,116
3 Apr 2019	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	40,853
2 Apr 2019	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	51,821
1 Apr 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	40,306
31 Mar 2019	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	48,699
30 Mar 2019	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	57,041
29 Mar 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	59,972
28 Mar 2019	USD	0.0019	0.002	0.0015	0.0015	0.0015	-0 (-21.05%)	64,023
27 Mar 2019	USD	0.0015	0.0019	0.0014	0.0019	0.0019	+0 (+26.67%)	33,563
26 Mar 2019	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	67,170
25 Mar 2019	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	79,795
24 Mar 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	65,664
23 Mar 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	66,842
22 Mar 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	62,239
21 Mar 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	67,580
20 Mar 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	77,675
19 Mar 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	73,619
18 Mar 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	90,156
17 Mar 2019	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	57,366
16 Mar 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	53,675
15 Mar 2019	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	52,747
14 Mar 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	56,855
13 Mar 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	66,755
12 Mar 2019	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	74,777
11 Mar 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	64,267
10 Mar 2019	USD	0.0016	0.0018	0.0015	0.0015	0.0015	0.0 (0.0%)	80,926
9 Mar 2019	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	49,671
8 Mar 2019	USD	0.0016	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	50,444
7 Mar 2019	USD	0.0017	0.0019	0.0015	0.0015	0.0015	-0 (-11.76%)	58,075
6 Mar 2019	USD	0.0014	0.0026	0.0014	0.0017	0.0017	+0 (+21.43%)	124,699

Unicorn Response |