Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2022	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	15,903
11 Mar 2022	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	18,594
10 Mar 2022	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	14,076
9 Mar 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	17,241
8 Mar 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	16,430
7 Mar 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	15,514
6 Mar 2022	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	17,268
5 Mar 2022	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	17,432
4 Mar 2022	USD	0.0007	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	16,851
3 Mar 2022	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	24,182
2 Mar 2022	USD	0.0007	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	15,600
1 Mar 2022	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	18,942
28 Feb 2022	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	17,561
27 Feb 2022	USD	0.0007	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	16,741
26 Feb 2022	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	19,880
25 Feb 2022	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	20,678
24 Feb 2022	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	16,036
23 Feb 2022	USD	0.0006	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	19,758
22 Feb 2022	USD	0.0007	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	20,799
21 Feb 2022	USD	0.0008	0.001	0.0006	0.0008	0.0008	0.0 (0.0%)	21,667
20 Feb 2022	USD	0.0007	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	18,880
19 Feb 2022	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	15,000
18 Feb 2022	USD	0.0008	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	20,212
17 Feb 2022	USD	0.0006	0.001	0.0006	0.0007	0.0007	+0 (+16.67%)	16,107
16 Feb 2022	USD	0.0006	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	4,824
15 Feb 2022	USD	0.0006	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	9,945
14 Feb 2022	USD	0.0006	0.001	0.0006	0.0007	0.0007	0.0 (0.0%)	16,739
13 Feb 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	21,131
12 Feb 2022	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-40%)	15,024
11 Feb 2022	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+42.86%)	24,335

First
2
3
4
5
6
Last

Unicorn Response |