Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	144,482
4 Mar 2019	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	92,410
3 Mar 2019	USD	0.0011	0.0017	0.0011	0.0013	0.0013	+0 (+18.18%)	104,112
2 Mar 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	74,687
1 Mar 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	55,578
28 Feb 2019	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	95,231
27 Feb 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	71,957
26 Feb 2019	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	84,301
25 Feb 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	50,484
24 Feb 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	74,112
23 Feb 2019	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	106,177
22 Feb 2019	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	42,259
21 Feb 2019	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	20,223
20 Feb 2019	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	119,726
19 Feb 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	106,190
18 Feb 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	73,409
17 Feb 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	49,357
16 Feb 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	60,511
15 Feb 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	69,639
14 Feb 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	44,345
13 Feb 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	124,196
12 Feb 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	57,653
11 Feb 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	42,019
10 Feb 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	51,971
9 Feb 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	56,624
8 Feb 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	43,990
7 Feb 2019	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	65,814
6 Feb 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	110,133
5 Feb 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	51,401
4 Feb 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	87,757

Unicorn Response |