Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	90,340
2 Feb 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	94,059
1 Feb 2019	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	77,350
31 Jan 2019	USD	0.0014	0.0016	0.0013	0.0013	0.0013	-0 (-7.14%)	51,635
30 Jan 2019	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	22,575
29 Jan 2019	USD	0.0013	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	21,841
28 Jan 2019	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	10,832
27 Jan 2019	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	9,817
26 Jan 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	12,095
25 Jan 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	16,506
24 Jan 2019	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	14,526
23 Jan 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	13,269
22 Jan 2019	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	13,164
21 Jan 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	12,285
20 Jan 2019	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	13,269
19 Jan 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	16,362
18 Jan 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	13,552
17 Jan 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	8,792
16 Jan 2019	USD	0.0016	0.0019	0.0007	0.0015	0.0015	-0 (-11.76%)	14,402
15 Jan 2019	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	12,205
14 Jan 2019	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	10,048
13 Jan 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	10,729
12 Jan 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	9,455
11 Jan 2019	USD	0.0019	0.0023	0.0018	0.0021	0.0021	+0 (+10.53%)	9,460
10 Jan 2019	USD	0.0022	0.0022	0.0017	0.0019	0.0019	-0 (-13.64%)	12,100
9 Jan 2019	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	32,110
8 Jan 2019	USD	0.0026	0.0026	0.0021	0.0022	0.0022	-0 (-15.38%)	2,913
7 Jan 2019	USD	0.0028	0.003	0.0025	0.0026	0.0026	-0 (-7.14%)	7,520
6 Jan 2019	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	10,976
5 Jan 2019	USD	0.0026	0.0031	0.0026	0.0028	0.0028	+0 (+7.69%)	4,863

Unicorn Response |