Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	14,581
3 Jan 2019	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	13,810
2 Jan 2019	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+12%)	3,239
1 Jan 2019	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	7,208
31 Dec 2018	USD	0.0026	0.0026	0.002	0.0023	0.0023	-0 (-11.54%)	5,294
30 Dec 2018	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	167
29 Dec 2018	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	18,228
28 Dec 2018	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	3,219
27 Dec 2018	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	90
26 Dec 2018	USD	0.0021	0.0022	0.0019	0.0022	0.0022	+0 (+4.76%)	473
25 Dec 2018	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	16,495
24 Dec 2018	USD	0.0024	0.0028	0.0021	0.0022	0.0022	-0 (-8.33%)	18,440
23 Dec 2018	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	4,094
22 Dec 2018	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	2,313
21 Dec 2018	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	16,950
20 Dec 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	16,766
19 Dec 2018	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	11,826
18 Dec 2018	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	13,165
17 Dec 2018	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	8,429
16 Dec 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	7,099
15 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	6,353
14 Dec 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	6,874
13 Dec 2018	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	2,394
12 Dec 2018	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	3,977
11 Dec 2018	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	3,144
10 Dec 2018	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	2,481
9 Dec 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	1,673
8 Dec 2018	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	509
7 Dec 2018	USD	0.0021	0.0022	0.0019	0.0022	0.0022	+0 (+4.76%)	2,488
6 Dec 2018	USD	0.0025	0.0025	0.0021	0.0021	0.0021	-0 (-16%)	3,580

Unicorn Response |