Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	3,348
4 Dec 2018	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	1,122
3 Dec 2018	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	3,681
2 Dec 2018	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	2,348
1 Dec 2018	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	1,936
30 Nov 2018	USD	0.0027	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	3,100
29 Nov 2018	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	1,964
28 Nov 2018	USD	0.0024	0.003	0.0024	0.0029	0.0029	+0.001 (+20.83%)	2,824
27 Nov 2018	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	480
26 Nov 2018	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	421
25 Nov 2018	USD	0.0023	0.0024	0.0021	0.0024	0.0024	+0 (+4.35%)	920
24 Nov 2018	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	897
23 Nov 2018	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	250
22 Nov 2018	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	485
21 Nov 2018	USD	0.0023	0.0025	0.0022	0.0025	0.0025	+0 (+8.70%)	710
20 Nov 2018	USD	0.0027	0.0027	0.0018	0.0023	0.0023	-0 (-14.81%)	806
19 Nov 2018	USD	0.0032	0.0032	0.0027	0.0027	0.0027	-0.001 (-15.63%)	791
18 Nov 2018	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+14.29%)	343
17 Nov 2018	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	816
16 Nov 2018	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	1,352
15 Nov 2018	USD	0.0029	0.003	0.0026	0.0027	0.0027	-0 (-6.90%)	2,604
14 Nov 2018	USD	0.0033	0.0033	0.0028	0.0029	0.0029	-0 (-12.12%)	2,615
13 Nov 2018	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	335
12 Nov 2018	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	638
11 Nov 2018	USD	0.0036	0.0036	0.0032	0.0032	0.0032	-0 (-11.11%)	4,099
10 Nov 2018	USD	0.0035	0.0037	0.0035	0.0036	0.0036	+0 (+2.86%)	2,131
9 Nov 2018	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	547
8 Nov 2018	USD	0.0038	0.0038	0.0035	0.0035	0.0035	-0 (-7.89%)	839
7 Nov 2018	USD	0.0035	0.0039	0.0035	0.0038	0.0038	+0 (+8.57%)	393
6 Nov 2018	USD	0.0037	0.0038	0.0034	0.0035	0.0035	-0 (-5.41%)	384

Unicorn Response |