Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 986 |
4 Nov 2018 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | 0.0 (0.0%) | 460 |
3 Nov 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 119 |
2 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2,423 |
1 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 666 |
31 Oct 2018 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 805 |
30 Oct 2018 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,351 |
29 Oct 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,347 |
28 Oct 2018 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,694 |
27 Oct 2018 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 543 |
26 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 376 |
25 Oct 2018 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 440 |
24 Oct 2018 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 1,134 |
23 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,561 |
22 Oct 2018 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,166 |
21 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 844 |
20 Oct 2018 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,203 |
19 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,960 |
18 Oct 2018 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,369 |
17 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5,482 |
16 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,085 |
15 Oct 2018 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 1,711 |
14 Oct 2018 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 3,470 |
13 Oct 2018 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 749 |
12 Oct 2018 | USD | 0.0042 | 0.0046 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,605 |
11 Oct 2018 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 1,051 |
10 Oct 2018 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 6,901 |
9 Oct 2018 | USD | 0.0048 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,930 |
8 Oct 2018 | USD | 0.005 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,757 |
7 Oct 2018 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 915 |