Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2018 | USD | 0.0053 | 0.0054 | 0.0048 | 0.005 | 0.005 | -0 (-5.66%) | 1,451 |
5 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,068 |
4 Oct 2018 | USD | 0.0055 | 0.0056 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 1,824 |
3 Oct 2018 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 4,730 |