Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	19,144
9 Feb 2022	USD	0.0008	0.001	0.0006	0.0008	0.0008	-0 (-11.11%)	17,047
8 Feb 2022	USD	0.0006	0.001	0.0005	0.0009	0.0009	+0 (+28.57%)	18,116
7 Feb 2022	USD	0.0006	0.001	0.0005	0.0007	0.0007	+0 (+16.67%)	12,212
6 Feb 2022	USD	0.0005	0.001	0.0005	0.0006	0.0006	+0 (+20.00%)	13,173
5 Feb 2022	USD	0.0007	0.0009	0.0004	0.0005	0.0005	-0 (-37.50%)	9,735
4 Feb 2022	USD	0.0005	0.0009	0.0004	0.0008	0.0008	+0 (+60%)	18,523
3 Feb 2022	USD	0.0005	0.0009	0.0005	0.0005	0.0005	0.0 (0.0%)	12,107
2 Feb 2022	USD	0.0008	0.0009	0.0005	0.0005	0.0005	-0 (-28.57%)	6,980
1 Feb 2022	USD	0.0007	0.0009	0.0005	0.0007	0.0007	0.0 (0.0%)	14,154
31 Jan 2022	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	18,702
30 Jan 2022	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-30%)	3,384
29 Jan 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,546
28 Jan 2022	USD	0.0008	0.001	0.0006	0.001	0.001	+0 (+66.67%)	14,360
27 Jan 2022	USD	0.0007	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	16,621
26 Jan 2022	USD	0.0008	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	16,304
25 Jan 2022	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	17,299
24 Jan 2022	USD	0.0009	0.001	0.0006	0.0009	0.0009	+0 (+28.57%)	26,100
23 Jan 2022	USD	0.0008	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	21,347
22 Jan 2022	USD	0.001	0.001	0.0006	0.0008	0.0008	-0 (-20%)	20,793
21 Jan 2022	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	25,970
20 Jan 2022	USD	0.0007	0.0011	0.0006	0.0007	0.0007	0.0 (0.0%)	14,188
19 Jan 2022	USD	0.0007	0.001	0.0006	0.0007	0.0007	0.0 (0.0%)	19,024
18 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	18,647
17 Jan 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	16,913
16 Jan 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	16,435
15 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	16,374
14 Jan 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	15,920
13 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	16,797
12 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	16,765

First
3
4
5
6
7
Last

Unicorn Response |