Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	15,336
10 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	21,737
9 Jan 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	16,615
8 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	19,047
7 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	15,241
6 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	18,806
5 Jan 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	15,068
4 Jan 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	15,859
3 Jan 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	17,676
2 Jan 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	18,009
1 Jan 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	15,450
31 Dec 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,550
30 Dec 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	16,208
29 Dec 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	14,758
28 Dec 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	17,074
27 Dec 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	10,423
26 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	16,654
25 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	16,260
24 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	14,862
23 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	13,419
22 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	12,707
21 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	17,001
20 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	16,988
19 Dec 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	18,037
18 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	13,766
17 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	15,281
16 Dec 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	16,535
15 Dec 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	14,210
14 Dec 2021	USD	0.0006	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	20,008
13 Dec 2021	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	19,789

First
4
5
6
7
8
Last

Unicorn Response |