Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	81,875
11 Nov 2021	USD	0.0019	0.0022	0.0015	0.0017	0.0017	-0 (-15%)	85,743
10 Nov 2021	USD	0.0022	0.0024	0.0018	0.002	0.002	-0 (-4.76%)	120,134
9 Nov 2021	USD	0.0019	0.0024	0.0018	0.0021	0.0021	+0 (+10.53%)	112,294
8 Nov 2021	USD	0.0019	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	97,342
7 Nov 2021	USD	0.0018	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	111,223
6 Nov 2021	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	92,515
5 Nov 2021	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	94,370
4 Nov 2021	USD	0.0018	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	114,511
3 Nov 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	99,580
2 Nov 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	86,936
1 Nov 2021	USD	0.0018	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	100,174
31 Oct 2021	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-10%)	96,008
30 Oct 2021	USD	0.0018	0.0021	0.0017	0.002	0.002	+0 (+11.11%)	112,018
29 Oct 2021	USD	0.0019	0.0021	0.0016	0.0018	0.0018	-0 (-10%)	92,948
28 Oct 2021	USD	0.0017	0.0022	0.0016	0.002	0.002	+0 (+17.65%)	118,295
27 Oct 2021	USD	0.0017	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	101,937
26 Oct 2021	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	95,503
25 Oct 2021	USD	0.0017	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	88,778
24 Oct 2021	USD	0.0018	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	81,656
23 Oct 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	48,218
22 Oct 2021	USD	0.0016	0.002	0.0015	0.0016	0.0016	0.0 (0.0%)	60,209
21 Oct 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	76,438
20 Oct 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	87,912
19 Oct 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	82,406
18 Oct 2021	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	75,531
17 Oct 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	69,738
16 Oct 2021	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	72,025
15 Oct 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	78,531
14 Oct 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	76,954

First
6
7
8
9
10
Last

Unicorn Response |