Bethereum Recent Share Price (CC:BETHER-USD)

CC:BETHER-USD - Bethereum Bethereum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	83,142
12 Oct 2021	USD	0.0014	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	82,651
11 Oct 2021	USD	0.0015	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	46,195
10 Oct 2021	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	58,307
9 Oct 2021	USD	0.0014	0.0018	0.0014	0.0015	0.0015	+0 (+7.14%)	48,745
8 Oct 2021	USD	0.0017	0.0018	0.0013	0.0014	0.0014	-0 (-17.65%)	41,622
7 Oct 2021	USD	0.0013	0.0018	0.0013	0.0017	0.0017	+0 (+6.25%)	64,280
6 Oct 2021	USD	0.0016	0.0018	0.0013	0.0016	0.0016	+0 (+6.67%)	55,117
5 Oct 2021	USD	0.0016	0.0018	0.0013	0.0015	0.0015	0.0 (0.0%)	50,600
4 Oct 2021	USD	0.0011	0.0018	0.001	0.0015	0.0015	+0 (+36.36%)	45,940
3 Oct 2021	USD	0.0008	0.0018	0.0008	0.0011	0.0011	+0 (+22.22%)	30,446
2 Oct 2021	USD	0.0014	0.0015	0.0008	0.0009	0.0009	-0.001 (-35.71%)	26,842
1 Oct 2021	USD	0.0013	0.0015	0.0008	0.0014	0.0014	+0 (+7.69%)	36,555
30 Sep 2021	USD	0.0008	0.0015	0.0008	0.0013	0.0013	+0.001 (+62.50%)	34,710
29 Sep 2021	USD	0.0016	0.0016	0.0008	0.0008	0.0008	-0.001 (-50%)	13,835
28 Sep 2021	USD	0.0011	0.0018	0.0008	0.0016	0.0016	+0 (+33.33%)	21,287
27 Sep 2021	USD	0.0014	0.002	0.0008	0.0012	0.0012	-0 (-14.29%)	18,076
26 Sep 2021	USD	0.0018	0.0019	0.0014	0.0014	0.0014	-0 (-22.22%)	71,352
25 Sep 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	117,322
24 Sep 2021	USD	0.0018	0.0019	0.0015	0.0019	0.0019	+0 (+11.76%)	124,427
23 Sep 2021	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	133,245
22 Sep 2021	USD	0.0016	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	125,218
21 Sep 2021	USD	0.0014	0.0018	0.0013	0.0016	0.0016	+0 (+6.67%)	86,011
20 Sep 2021	USD	0.0015	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	120,894
19 Sep 2021	USD	0.0014	0.0019	0.0014	0.0015	0.0015	+0 (+7.14%)	114,626
18 Sep 2021	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	106,935
17 Sep 2021	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	106,863
16 Sep 2021	USD	0.0016	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	114,579
15 Sep 2021	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	125,478
14 Sep 2021	USD	0.0017	0.0021	0.0012	0.0015	0.0015	-0 (-16.67%)	85,867

First
7
8
9
10
11
Last

Unicorn Response |