Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,743,039 |
24 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +1.92 (+223.26%) | 1,743,039 |
8 May 2024 | USD | 0.87 | 0.8845 | 0.76 | 0.86 | 0.86 | +0.099 (+13.01%) | 15,568 |
7 May 2024 | USD | 0.77 | 0.89 | 0.76 | 0.761 | 0.761 | -0.049 (-6.05%) | 21,447 |
6 May 2024 | USD | 0.81 | 0.84 | 0.7903 | 0.81 | 0.81 | -0.01 (-1.22%) | 9,765 |
3 May 2024 | USD | 0.814 | 0.86 | 0.814 | 0.82 | 0.82 | +0.006 (+0.74%) | 7,592 |
2 May 2024 | USD | 0.7805 | 0.83 | 0.7605 | 0.814 | 0.814 | +0.024 (+2.97%) | 19,449 |
1 May 2024 | USD | 0.78 | 0.8995 | 0.78 | 0.7905 | 0.7905 | -0.049 (-5.84%) | 9,920 |
30 Apr 2024 | USD | 0.8989 | 0.8989 | 0.7506 | 0.8395 | 0.8395 | -0.019 (-2.27%) | 11,567 |
29 Apr 2024 | USD | 0.87 | 0.9 | 0.75 | 0.859 | 0.859 | -0.011 (-1.26%) | 12,148 |
26 Apr 2024 | USD | 0.66 | 1.01 | 0.66 | 0.87 | 0.87 | +0.21 (+31.82%) | 166,702 |
25 Apr 2024 | USD | 0.58 | 0.66 | 0.56 | 0.66 | 0.66 | +0.05 (+8.20%) | 35,409 |
24 Apr 2024 | USD | 0.61 | 0.61 | 0.575 | 0.61 | 0.61 | +0.015 (+2.52%) | 21,312 |
23 Apr 2024 | USD | 0.61 | 0.61 | 0.56 | 0.595 | 0.595 | +0.01 (+1.71%) | 17,386 |
22 Apr 2024 | USD | 0.68 | 0.695 | 0.557 | 0.585 | 0.585 | -0.05 (-7.87%) | 25,468 |
19 Apr 2024 | USD | 0.55 | 0.7 | 0.55 | 0.635 | 0.635 | +0.085 (+15.45%) | 31,537 |
18 Apr 2024 | USD | 0.57 | 0.72 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 36,359 |
17 Apr 2024 | USD | 0.6 | 0.62 | 0.42 | 0.53 | 0.53 | -0.075 (-12.40%) | 98,461 |
16 Apr 2024 | USD | 0.725 | 0.74 | 0.55 | 0.605 | 0.605 | -0.135 (-18.24%) | 107,255 |