| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 5,469.6872 | 5,966.9325 | 4,186.7969 | 4,186.7969 | 62,455,944,427,772.625 | -1,382.343 (-24.82%) | 31 |
| 18 Feb 2008 | USD | 5,569.14 | 5,569.14 | 5,569.14 | 5,569.14 | 83,076,850,073,736.7 | +0.003 (+0.0%) | 0 |
| 15 Feb 2008 | USD | 5,966.9325 | 6,265.2781 | 4,972.4429 | 5,569.1371 | 83,076,806,813,401.14 | -696.141 (-11.11%) | 27 |
| 14 Feb 2008 | USD | 6,663.0735 | 6,961.4221 | 6,066.3804 | 6,265.2781 | 93,461,390,696,582.6 | -596.694 (-8.70%) | 9 |
| 13 Feb 2008 | USD | 6,961.4221 | 7,309.4911 | 6,464.1758 | 6,861.9722 | 102,362,489,660,800.28 | -397.795 (-5.48%) | 9 |
| 12 Feb 2008 | USD | 7,259.7667 | 7,359.2145 | 6,663.0735 | 7,259.7667 | 108,296,532,266,419.28 | 0.0 (0.0%) | 10 |
| 11 Feb 2008 | USD | 6,861.9722 | 7,458.6644 | 6,663.0735 | 7,259.7667 | 108,296,532,266,419.28 | +397.795 (+5.80%) | 12 |
| 8 Feb 2008 | USD | 7,060.869 | 7,060.869 | 5,966.9325 | 6,861.9722 | 102,362,489,660,800.28 | -99.45 (-1.43%) | 14 |
| 7 Feb 2008 | USD | 6,762.5234 | 7,359.2145 | 6,563.6247 | 6,961.4221 | 103,846,019,331,835.31 | +99.45 (+1.45%) | 12 |
| 6 Feb 2008 | USD | 7,160.3178 | 7,558.1142 | 6,464.1758 | 6,861.9722 | 102,362,489,660,800.28 | -298.346 (-4.17%) | 13 |
| 5 Feb 2008 | USD | 7,259.7667 | 7,955.9087 | 6,961.4221 | 7,160.3178 | 106,813,017,512,741.33 | -99.449 (-1.37%) | 13 |
| 4 Feb 2008 | USD | 6,961.4221 | 8,055.3566 | 6,961.4221 | 7,259.7667 | 108,296,532,266,419.28 | +298.345 (+4.29%) | 14 |
| 1 Feb 2008 | USD | 6,464.1758 | 7,757.012 | 5,469.6872 | 6,961.4221 | 103,846,019,331,835.31 | +596.694 (+9.38%) | 27 |
| 31 Jan 2008 | USD | 7,955.9087 | 7,955.9087 | 5,171.3406 | 6,364.7279 | 94,944,918,875,881.92 | -1,591.181 (-20.00%) | 61 |
| 30 Jan 2008 | USD | 8,453.154 | 9,745.9871 | 7,856.4598 | 7,955.9087 | 118,681,131,066,957.83 | +198.897 (+2.56%) | 38 |
| 29 Jan 2008 | USD | 7,259.7667 | 7,955.9087 | 6,563.6247 | 7,757.012 | 115,714,117,968,694.72 | +795.59 (+11.43%) | 24 |
| 28 Jan 2008 | USD | 7,458.6644 | 7,955.9087 | 6,563.6247 | 6,961.4221 | 103,846,019,331,835.31 | -99.447 (-1.41%) | 23 |
| 25 Jan 2008 | USD | 7,856.4598 | 8,453.154 | 5,966.9325 | 7,060.869 | 105,329,504,250,799.1 | -994.488 (-12.35%) | 82 |
| 24 Jan 2008 | USD | 10,939.3744 | 10,939.3744 | 7,856.4598 | 8,055.3566 | 120,164,630,903,278.69 | -1,292.836 (-13.83%) | 95 |
| 23 Jan 2008 | USD | 7,359.2145 | 9,447.6426 | 6,762.5234 | 9,348.1927 | 139,450,328,668,034.9 | +2,187.875 (+30.56%) | 65 |
| 22 Jan 2008 | USD | 4,972.4429 | 7,160.3178 | 4,773.5452 | 7,160.3178 | 106,813,017,512,741.33 | +1,690.628 (+30.91%) | 39 |
| 21 Jan 2008 | USD | 5,469.69 | 5,469.69 | 5,469.69 | 5,469.69 | 81,593,318,910,965.95 | +0.003 (+0.0%) | 0 |
| 18 Jan 2008 | USD | 4,375.7498 | 5,668.5849 | 3,977.9543 | 5,469.6872 | 81,593,277,142,366.1 | +1,093.937 (+25.00%) | 36 |
| 17 Jan 2008 | USD | 3,779.0566 | 4,475.1986 | 3,580.1589 | 4,375.7498 | 65,274,622,310,587.164 | +596.693 (+15.79%) | 19 |
| 16 Jan 2008 | USD | 3,977.9543 | 3,977.9543 | 3,480.711 | 3,779.0566 | 56,373,536,771,990.86 | -198.898 (-5.00%) | 18 |
| 15 Jan 2008 | USD | 4,674.0964 | 4,972.4429 | 3,480.711 | 3,977.9543 | 59,340,564,787,611.06 | -487.3 (-10.91%) | 33 |
| 14 Jan 2008 | USD | 3,480.711 | 4,972.4429 | 3,480.711 | 4,465.2547 | 66,609,798,865,345.13 | +984.544 (+28.29%) | 52 |
| 11 Jan 2008 | USD | 2,585.6703 | 3,480.711 | 2,585.6703 | 3,480.711 | 51,923,008,920,049.805 | +895.041 (+34.62%) | 21 |
| 10 Jan 2008 | USD | 2,088.426 | 2,784.568 | 2,088.426 | 2,585.6703 | 38,571,367,186,533.98 | +198.898 (+8.33%) | 7 |
| 9 Jan 2008 | USD | 1,988.9772 | 2,486.2215 | 1,491.7329 | 2,386.7726 | 35,604,339,170,913.77 | +99.449 (+4.35%) | 8 |
