| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 1,790.0795 | 2,486.2215 | 1,491.7329 | 2,287.3237 | 34,120,824,417,235.824 | +348.071 (+17.95%) | 35 |
| 7 Jan 2008 | USD | 2,535.9459 | 2,585.6703 | 1,889.5283 | 1,939.2527 | 28,928,525,016,966.555 | -646.418 (-25.00%) | 29 |
| 4 Jan 2008 | USD | 2,486.2215 | 2,983.4658 | 2,486.2215 | 2,585.6703 | 38,571,367,186,533.98 | +99.449 (+4.00%) | 15 |
| 3 Jan 2008 | USD | 3,381.2622 | 3,381.2622 | 2,486.2215 | 2,486.2215 | 37,087,853,924,591.73 | -795.591 (-24.24%) | 26 |
| 2 Jan 2008 | USD | 3,977.9543 | 3,977.9543 | 2,983.4658 | 3,281.8123 | 48,955,965,987,072.516 | -198.898 (-5.71%) | 14 |
| 1 Jan 2008 | USD | 3,480.71 | 3,480.71 | 3,480.71 | 3,480.71 | 51,922,994,002,692.71 | -0.001 (0.0%) | 0 |
| 31 Dec 2007 | USD | 2,784.568 | 3,779.0566 | 2,386.7726 | 3,480.711 | 51,923,008,920,049.805 | +696.143 (+25.00%) | 39 |
| 28 Dec 2007 | USD | 2,884.0169 | 2,884.0169 | 1,988.9772 | 2,784.568 | 41,538,395,202,154.17 | -99.449 (-3.45%) | 49 |
| 27 Dec 2007 | USD | 3,082.9146 | 3,779.0566 | 358.0159 | 2,884.0169 | 43,021,909,955,832.125 | -198.898 (-6.45%) | 44 |
| 26 Dec 2007 | USD | 2,884.0169 | 4,674.0964 | 2,884.0169 | 3,082.9146 | 45,988,937,971,452.32 | +497.245 (+19.23%) | 98 |
| 25 Dec 2007 | USD | 2,585.67 | 2,585.67 | 2,585.67 | 2,585.67 | 38,571,362,711,326.84 | -0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1,640.9062 | 2,884.0169 | 1,491.7329 | 2,585.6703 | 38,571,367,186,533.98 | +944.764 (+57.58%) | 73 |
| 21 Dec 2007 | USD | 1,282.8903 | 1,790.0795 | 1,193.3863 | 1,640.9062 | 24,477,983,739,404.113 | +348.071 (+26.92%) | 64 |
| 20 Dec 2007 | USD | 1,193.3863 | 1,392.284 | 1,143.6619 | 1,292.8352 | 19,285,684,339,134.84 | +99.449 (+8.33%) | 29 |
| 19 Dec 2007 | USD | 994.4886 | 1,193.3863 | 994.4886 | 1,193.3863 | 17,802,169,585,456.887 | +198.898 (+20.00%) | 22 |
| 18 Dec 2007 | USD | 795.591 | 994.4886 | 795.591 | 994.4886 | 14,835,141,569,836.691 | +198.898 (+25.00%) | 29 |
| 17 Dec 2007 | USD | 795.591 | 994.4886 | 696.1421 | 795.591 | 11,868,115,045,952.205 | 0.0 (0.0%) | 10 |
| 14 Dec 2007 | USD | 895.0397 | 895.0397 | 745.8665 | 795.591 | 11,868,115,045,952.205 | -99.449 (-11.11%) | 18 |
| 13 Dec 2007 | USD | 795.591 | 1,093.9374 | 795.591 | 895.0397 | 13,351,626,816,158.738 | +99.449 (+12.50%) | 50 |
| 12 Dec 2007 | USD | 795.591 | 845.3154 | 696.1421 | 795.591 | 11,868,115,045,952.205 | 0.0 (0.0%) | 38 |
| 11 Dec 2007 | USD | 895.0397 | 895.0397 | 696.1421 | 795.591 | 11,868,115,045,952.205 | -99.449 (-11.11%) | 28 |
| 10 Dec 2007 | USD | 944.7643 | 944.7643 | 805.5359 | 895.0397 | 13,351,626,816,158.738 | -49.725 (-5.26%) | 21 |
| 7 Dec 2007 | USD | 994.4886 | 994.4886 | 845.3154 | 944.7643 | 14,093,386,430,601.28 | -49.724 (-5.00%) | 29 |
| 6 Dec 2007 | USD | 1,093.9374 | 1,093.9374 | 795.591 | 994.4886 | 14,835,141,569,836.691 | +9.945 (+1.01%) | 8 |
| 5 Dec 2007 | USD | 1,093.9374 | 1,093.9374 | 944.7643 | 984.5438 | 14,686,791,437,031.035 | -109.394 (-10.00%) | 14 |
| 4 Dec 2007 | USD | 1,093.9374 | 1,093.9374 | 994.4886 | 1,093.9374 | 16,318,654,831,778.936 | 0.0 (0.0%) | 8 |
| 3 Dec 2007 | USD | 875.1499 | 1,093.9374 | 875.1499 | 1,093.9374 | 16,318,654,831,778.936 | +99.449 (+10.00%) | 19 |
| 30 Nov 2007 | USD | 845.3154 | 994.4886 | 845.3154 | 994.4886 | 14,835,141,569,836.691 | +119.339 (+13.64%) | 3 |
| 29 Nov 2007 | USD | 895.0397 | 895.0397 | 845.3154 | 875.1499 | 13,054,923,567,076.006 | 0.0 (0.0%) | 27 |
| 28 Nov 2007 | USD | 934.8192 | 994.4886 | 795.591 | 875.1499 | 13,054,923,567,076.006 | -119.339 (-12.00%) | 19 |
