| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 855.2602 | 994.4886 | 745.8665 | 994.4886 | 14,835,141,569,836.691 | +99.449 (+11.11%) | 26 |
| 26 Nov 2007 | USD | 1,093.9374 | 1,093.9374 | 795.591 | 895.0397 | 13,351,626,816,158.738 | -198.898 (-18.18%) | 26 |
| 23 Nov 2007 | USD | 1,093.9374 | 1,093.9374 | 1,054.1579 | 1,093.9374 | 16,318,654,831,778.936 | +29.837 (+2.80%) | 5 |
| 22 Nov 2007 | USD | 1,064.1 | 1,064.1 | 1,064.1 | 1,064.1 | 15,873,559,681,290.69 | -0.003 (0.0%) | 0 |
| 21 Nov 2007 | USD | 1,044.213 | 1,093.9374 | 994.4886 | 1,064.1028 | 15,873,601,449,890.547 | +19.89 (+1.90%) | 9 |
| 20 Nov 2007 | USD | 1,093.9374 | 1,093.9374 | 994.4886 | 1,044.213 | 15,576,898,200,807.814 | -49.724 (-4.55%) | 10 |
| 19 Nov 2007 | USD | 1,044.213 | 1,093.9374 | 1,014.3784 | 1,093.9374 | 16,318,654,831,778.936 | +49.724 (+4.76%) | 18 |
| 16 Nov 2007 | USD | 1,093.9374 | 1,093.9374 | 994.4886 | 1,044.213 | 15,576,898,200,807.814 | -39.78 (-3.67%) | 13 |
| 15 Nov 2007 | USD | 994.4886 | 1,093.9374 | 924.8745 | 1,083.9926 | 16,170,304,698,973.28 | -9.945 (-0.91%) | 30 |
| 14 Nov 2007 | USD | 1,193.3863 | 1,591.1817 | 895.0397 | 1,093.9374 | 16,318,654,831,778.936 | -99.449 (-8.33%) | 123 |
| 13 Nov 2007 | USD | 1,093.9374 | 1,292.8352 | 1,044.213 | 1,193.3863 | 17,802,169,585,456.887 | +149.173 (+14.29%) | 15 |
| 12 Nov 2007 | USD | 895.0397 | 1,093.9374 | 895.0397 | 1,044.213 | 15,576,898,200,807.814 | +99.449 (+10.53%) | 16 |
| 9 Nov 2007 | USD | 944.7643 | 944.7643 | 855.2602 | 944.7643 | 14,093,386,430,601.28 | 0.0 (0.0%) | 11 |
| 8 Nov 2007 | USD | 944.7643 | 944.7643 | 845.3154 | 944.7643 | 14,093,386,430,601.28 | 0.0 (0.0%) | 13 |
| 7 Nov 2007 | USD | 1,044.213 | 1,093.9374 | 845.3154 | 944.7643 | 14,093,386,430,601.28 | -49.724 (-5.00%) | 33 |
| 6 Nov 2007 | USD | 994.4886 | 1,093.9374 | 944.7643 | 994.4886 | 14,835,141,569,836.691 | 0.0 (0.0%) | 21 |
| 5 Nov 2007 | USD | 845.3154 | 1,183.4414 | 845.3154 | 994.4886 | 14,835,141,569,836.691 | +149.173 (+17.65%) | 14 |
| 2 Nov 2007 | USD | 795.591 | 845.3154 | 795.591 | 845.3154 | 12,609,871,676,923.326 | +49.724 (+6.25%) | 17 |
| 1 Nov 2007 | USD | 895.0397 | 895.0397 | 755.8114 | 795.591 | 11,868,115,045,952.205 | -99.449 (-11.11%) | 8 |
| 31 Oct 2007 | USD | 954.709 | 994.4886 | 745.8665 | 895.0397 | 13,351,626,816,158.738 | -49.725 (-5.26%) | 64 |
| 30 Oct 2007 | USD | 646.4176 | 994.4886 | 646.4176 | 944.7643 | 14,093,386,430,601.28 | +268.512 (+39.71%) | 65 |
| 29 Oct 2007 | USD | 596.6932 | 676.2523 | 596.6932 | 676.2523 | 10,087,897,043,191.52 | +79.559 (+13.33%) | 1 |
| 26 Oct 2007 | USD | 546.9687 | 696.1421 | 546.9687 | 596.6932 | 8,901,085,538,596.299 | +49.724 (+9.09%) | 23 |
| 25 Oct 2007 | USD | 546.9687 | 596.6932 | 497.2443 | 546.9687 | 8,159,327,415,889.468 | -49.724 (-8.33%) | 43 |
| 24 Oct 2007 | USD | 596.6932 | 636.4727 | 596.6932 | 596.6932 | 8,901,085,538,596.299 | -39.779 (-6.25%) | 16 |
| 23 Oct 2007 | USD | 596.6932 | 636.4727 | 546.9687 | 636.4727 | 9,494,490,545,026.055 | 0.0 (0.0%) | 36 |
| 22 Oct 2007 | USD | 596.6932 | 646.4176 | 596.6932 | 636.4727 | 9,494,490,545,026.055 | +9.945 (+1.59%) | 35 |
| 19 Oct 2007 | USD | 696.1421 | 696.1421 | 606.6379 | 626.5278 | 9,346,138,920,484.688 | -39.78 (-5.97%) | 46 |
| 18 Oct 2007 | USD | 596.6932 | 785.6461 | 556.9135 | 666.3074 | 9,939,545,418,650.152 | +69.614 (+11.67%) | 48 |
| 17 Oct 2007 | USD | 795.591 | 845.3154 | 497.2443 | 596.6932 | 8,901,085,538,596.299 | -149.173 (-20%) | 98 |
