| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 895.0397 | 1,093.9374 | 696.1421 | 745.8665 | 11,126,356,923,245.373 | -149.173 (-16.67%) | 38 |
| 15 Oct 2007 | USD | 845.3154 | 944.7643 | 845.3154 | 895.0397 | 13,351,626,816,158.738 | +49.724 (+5.88%) | 13 |
| 12 Oct 2007 | USD | 895.0397 | 1,183.4414 | 795.591 | 845.3154 | 12,609,871,676,923.326 | -39.779 (-4.49%) | 70 |
| 11 Oct 2007 | USD | 845.3154 | 895.0397 | 835.3704 | 885.0949 | 13,203,276,683,353.082 | -9.945 (-1.11%) | 15 |
| 10 Oct 2007 | USD | 944.7643 | 994.4886 | 815.4805 | 895.0397 | 13,351,626,816,158.738 | 0.0 (0.0%) | 28 |
| 9 Oct 2007 | USD | 1,093.9374 | 1,093.9374 | 895.0397 | 895.0397 | 13,351,626,816,158.738 | -298.347 (-25.00%) | 34 |
| 8 Oct 2007 | USD | 994.4886 | 1,193.3863 | 994.4886 | 1,193.3863 | 17,802,169,585,456.887 | +99.449 (+9.09%) | 11 |
| 5 Oct 2007 | USD | 994.4886 | 1,193.3863 | 944.7643 | 1,093.9374 | 16,318,654,831,778.936 | +198.898 (+22.22%) | 13 |
| 4 Oct 2007 | USD | 994.4886 | 994.4886 | 805.5359 | 895.0397 | 13,351,626,816,158.738 | -99.449 (-10.00%) | 31 |
| 3 Oct 2007 | USD | 994.4886 | 1,193.3863 | 984.5438 | 994.4886 | 14,835,141,569,836.691 | 0.0 (0.0%) | 28 |
| 2 Oct 2007 | USD | 1,292.8352 | 1,392.284 | 954.709 | 994.4886 | 14,835,141,569,836.691 | -298.347 (-23.08%) | 75 |
| 1 Oct 2007 | USD | 845.3154 | 1,442.0084 | 805.5359 | 1,292.8352 | 19,285,684,339,134.84 | +447.52 (+52.94%) | 44 |
| 28 Sep 2007 | USD | 845.3154 | 944.7643 | 815.4805 | 845.3154 | 12,609,871,676,923.326 | 0.0 (0.0%) | 42 |
| 27 Sep 2007 | USD | 895.0397 | 895.0397 | 795.591 | 845.3154 | 12,609,871,676,923.326 | 0.0 (0.0%) | 47 |
| 26 Sep 2007 | USD | 944.7643 | 994.4886 | 795.591 | 845.3154 | 12,609,871,676,923.326 | -49.724 (-5.56%) | 35 |
| 25 Sep 2007 | USD | 994.4886 | 1,093.9374 | 795.591 | 895.0397 | 13,351,626,816,158.738 | -198.898 (-18.18%) | 31 |
| 24 Sep 2007 | USD | 755.8114 | 1,292.8352 | 626.5278 | 1,093.9374 | 16,318,654,831,778.936 | +348.071 (+46.67%) | 109 |
| 21 Sep 2007 | USD | 895.0397 | 924.8745 | 745.8665 | 745.8665 | 11,126,356,923,245.373 | -179.008 (-19.35%) | 26 |
| 20 Sep 2007 | USD | 1,093.9374 | 1,093.9374 | 696.1421 | 924.8745 | 13,796,683,181,518.547 | -218.787 (-19.13%) | 141 |
| 19 Sep 2007 | USD | 1,342.5596 | 1,342.5596 | 1,054.1579 | 1,143.6619 | 17,060,412,954,485.768 | -149.173 (-11.54%) | 68 |
| 18 Sep 2007 | USD | 1,392.284 | 1,591.1817 | 1,093.9374 | 1,292.8352 | 19,285,684,339,134.84 | -49.724 (-3.70%) | 101 |
| 17 Sep 2007 | USD | 1,193.3863 | 1,690.6306 | 1,193.3863 | 1,342.5596 | 20,027,440,970,105.965 | +248.622 (+22.73%) | 38 |
| 14 Sep 2007 | USD | 1,193.3863 | 1,392.284 | 994.4886 | 1,093.9374 | 16,318,654,831,778.936 | +49.724 (+4.76%) | 46 |
| 13 Sep 2007 | USD | 1,790.0795 | 1,988.9772 | 1,044.213 | 1,044.213 | 15,576,898,200,807.814 | -546.969 (-34.37%) | 148 |
| 12 Sep 2007 | USD | 1,093.9374 | 1,790.0795 | 994.4886 | 1,591.1817 | 23,736,225,616,697.28 | +696.142 (+77.78%) | 213 |
| 11 Sep 2007 | USD | 795.591 | 895.0397 | 596.6932 | 895.0397 | 13,351,626,816,158.738 | +99.449 (+12.50%) | 168 |
| 10 Sep 2007 | USD | 696.1421 | 795.591 | 696.1421 | 795.591 | 11,868,115,045,952.205 | +99.449 (+14.29%) | 39 |
| 7 Sep 2007 | USD | 596.6932 | 696.1421 | 497.2443 | 696.1421 | 10,384,600,292,274.252 | 0.0 (0.0%) | 62 |
| 6 Sep 2007 | USD | 696.1421 | 696.1421 | 497.2443 | 696.1421 | 10,384,600,292,274.252 | 0.0 (0.0%) | 25 |
| 5 Sep 2007 | USD | 546.9687 | 696.1421 | 546.9687 | 696.1421 | 10,384,600,292,274.252 | 0.0 (0.0%) | 11 |
