| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 397.7955 | 397.7955 | 318.2363 | 318.2363 | 4,747,244,526,645.173 | -79.559 (-20.00%) | 0 |
| 23 Jul 2007 | USD | 447.5199 | 447.5199 | 397.7955 | 397.7955 | 5,934,057,522,976.103 | -49.724 (-11.11%) | 6 |
| 20 Jul 2007 | USD | 397.7955 | 447.5199 | 397.7955 | 447.5199 | 6,675,814,153,947.225 | +99.45 (+28.57%) | 1 |
| 19 Jul 2007 | USD | 348.07 | 348.07 | 348.07 | 348.07 | 5,192,284,482,912.18 | -0.001 (0.0%) | 0 |
| 18 Jul 2007 | USD | 497.2443 | 497.2443 | 348.0711 | 348.0711 | 5,192,300,892,004.98 | -198.898 (-36.36%) | 10 |
| 17 Jul 2007 | USD | 596.6932 | 596.6932 | 447.5199 | 546.9687 | 8,159,327,415,889.468 | -49.724 (-8.33%) | 11 |
| 16 Jul 2007 | USD | 596.6932 | 596.6932 | 596.6932 | 596.6932 | 8,901,085,538,596.299 | +0.003 (+0.0%) | 5 |
| 13 Jul 2007 | USD | 596.69 | 596.69 | 596.69 | 596.69 | 8,901,037,803,053.605 | -0.003 (0.0%) | 0 |
| 12 Jul 2007 | USD | 596.6932 | 596.6932 | 596.6932 | 596.6932 | 8,901,085,538,596.299 | 0.0 (0.0%) | 1 |
| 11 Jul 2007 | USD | 596.6932 | 596.6932 | 596.6932 | 596.6932 | 8,901,085,538,596.299 | +79.559 (+15.38%) | 0 |
| 10 Jul 2007 | USD | 696.1421 | 696.1421 | 497.2443 | 517.1341 | 7,714,274,034,001.078 | -29.835 (-5.45%) | 4 |
| 9 Jul 2007 | USD | 696.1421 | 745.8665 | 546.9687 | 546.9687 | 8,159,327,415,889.468 | -248.622 (-31.25%) | 3 |
| 6 Jul 2007 | USD | 795.591 | 795.591 | 696.1421 | 795.591 | 11,868,115,045,952.205 | +0.001 (+0.0%) | 4 |
| 5 Jul 2007 | USD | 795.59 | 795.59 | 795.59 | 795.59 | 11,868,100,128,595.113 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 795.59 | 795.59 | 795.59 | 795.59 | 11,868,100,128,595.113 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 795.59 | 795.59 | 795.59 | 795.59 | 11,868,100,128,595.113 | -0.001 (0.0%) | 0 |
| 2 Jul 2007 | USD | 845.3154 | 845.3154 | 795.591 | 795.591 | 11,868,115,045,952.205 | -49.724 (-5.88%) | 1 |
| 29 Jun 2007 | USD | 845.3154 | 845.3154 | 845.3154 | 845.3154 | 12,609,871,676,923.326 | -149.175 (-15.00%) | 0 |
| 28 Jun 2007 | USD | 994.49 | 994.49 | 994.49 | 994.49 | 14,835,162,454,136.621 | +0.001 (+0.0%) | 0 |
| 27 Jun 2007 | USD | 895.0397 | 994.4886 | 845.3154 | 994.4886 | 14,835,141,569,836.691 | 0.0 (0.0%) | 2 |
| 26 Jun 2007 | USD | 994.4886 | 994.4886 | 895.0397 | 994.4886 | 14,835,141,569,836.691 | 0.0 (0.0%) | 1 |
| 25 Jun 2007 | USD | 1,093.9374 | 1,093.9374 | 994.4886 | 994.4886 | 14,835,141,569,836.691 | -198.898 (-16.67%) | 6 |
| 22 Jun 2007 | USD | 1,292.8352 | 1,292.8352 | 1,193.3863 | 1,193.3863 | 17,802,169,585,456.887 | -99.449 (-7.69%) | 1 |
| 21 Jun 2007 | USD | 1,093.9374 | 1,292.8352 | 1,093.9374 | 1,292.8352 | 19,285,684,339,134.84 | +248.622 (+23.81%) | 0 |
| 20 Jun 2007 | USD | 1,093.9374 | 1,292.8352 | 994.4886 | 1,044.213 | 15,576,898,200,807.814 | -198.898 (-16.00%) | 4 |
| 19 Jun 2007 | USD | 1,093.9374 | 1,292.8352 | 1,093.9374 | 1,243.1107 | 18,543,926,216,428.01 | +149.173 (+13.64%) | 2 |
| 18 Jun 2007 | USD | 1,491.7329 | 1,491.7329 | 1,044.213 | 1,093.9374 | 16,318,654,831,778.936 | -298.347 (-21.43%) | 17 |
| 15 Jun 2007 | USD | 1,392.284 | 1,889.5283 | 1,292.8352 | 1,392.284 | 20,769,197,601,077.086 | -99.449 (-6.67%) | 23 |
| 14 Jun 2007 | USD | 2,685.1192 | 2,685.1192 | 1,193.3863 | 1,491.7329 | 22,252,712,354,755.04 | -994.489 (-40%) | 13 |
| 13 Jun 2007 | USD | 3,977.9543 | 3,977.9543 | 2,187.8749 | 2,486.2215 | 37,087,853,924,591.73 | -497.244 (-16.67%) | 3 |
