| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 3,977.9543 | 3,977.9543 | 2,983.4658 | 2,983.4658 | 44,505,424,709,510.08 | -1,193.386 (-28.57%) | 2 |
| 11 Jun 2007 | USD | 6,961.4221 | 6,961.4221 | 2,983.4658 | 4,176.8521 | 62,307,594,294,966.96 | -3,182.362 (-43.24%) | 3 |
| 8 Jun 2007 | USD | 6,563.6247 | 7,359.2145 | 5,966.9325 | 7,359.2145 | 109,780,030,611,004.44 | +397.795 (+5.71%) | 0 |
| 7 Jun 2007 | USD | 6,961.42 | 6,961.42 | 6,961.42 | 6,961.42 | 103,845,988,005,385.42 | -0.002 (0.0%) | 0 |
| 6 Jun 2007 | USD | 7,359.2145 | 7,359.2145 | 6,663.0735 | 6,961.4221 | 103,846,019,331,835.31 | -397.792 (-5.41%) | 0 |
| 5 Jun 2007 | USD | 7,359.2145 | 7,359.2145 | 7,359.2145 | 7,359.2145 | 109,780,030,611,004.44 | +1,392.282 (+23.33%) | 0 |
| 4 Jun 2007 | USD | 2,973.5209 | 5,966.9325 | 2,973.5209 | 5,966.9325 | 89,010,862,844,641.53 | +3,480.711 (+140.00%) | 2 |
| 1 Jun 2007 | USD | 7,955.9087 | 7,955.9087 | 2,486.2215 | 2,486.2215 | 37,087,853,924,591.73 | -8,254.255 (-76.85%) | 8 |
| 31 May 2007 | USD | 11,734.9653 | 11,734.9653 | 10,740.4767 | 10,740.4767 | 160,219,526,269,112 | -198.898 (-1.82%) | 0 |
| 30 May 2007 | USD | 9,944.8859 | 10,939.3744 | 9,944.8859 | 10,939.3744 | 163,186,554,284,732.2 | +994.489 (+10.00%) | 0 |
| 29 May 2007 | USD | 9,944.8859 | 9,944.8859 | 9,944.8859 | 9,944.8859 | 148,351,414,206,631.22 | -0.004 (0.0%) | 0 |
| 28 May 2007 | USD | 9,944.89 | 9,944.89 | 9,944.89 | 9,944.89 | 148,351,475,367,795.28 | +0.004 (+0.0%) | 0 |
| 25 May 2007 | USD | 9,944.8859 | 9,944.8859 | 9,944.8859 | 9,944.8859 | 148,351,414,206,631.22 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 9,944.8859 | 9,944.8859 | 9,944.8859 | 9,944.8859 | 148,351,414,206,631.22 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 11,933.863 | 11,933.863 | 9,944.8859 | 9,944.8859 | 148,351,414,206,631.22 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 11,933.863 | 11,933.863 | 9,944.8859 | 9,944.8859 | 148,351,414,206,631.22 | -4,972.443 (-33.33%) | 1 |
| 21 May 2007 | USD | 11,933.863 | 14,917.3288 | 11,933.863 | 14,917.3288 | 222,527,120,564,078.97 | +2,983.466 (+25.00%) | 0 |
| 18 May 2007 | USD | 17,900.7945 | 19,889.7717 | 11,933.863 | 11,933.863 | 178,021,695,854,568.88 | -4,972.443 (-29.41%) | 1 |
| 17 May 2007 | USD | 34,807.1005 | 34,807.1005 | 5,469.6872 | 16,906.306 | 252,197,403,703,752.34 | -16,906.306 (-50.00%) | 12 |
| 16 May 2007 | USD | 50,718.9278 | 52,707.8951 | 33,812.6119 | 33,812.6119 | 504,394,805,915,769 | -30,829.136 (-47.69%) | 0 |
| 15 May 2007 | USD | 119,338.6303 | 119,338.6303 | 54,696.8822 | 64,641.7481 | 964,284,039,440,192.6 | -49,724.439 (-43.48%) | 1 |
| 14 May 2007 | USD | 156,134.708 | 159,118.1738 | 100,443.3472 | 114,366.1874 | 1,706,041,256,663,448.2 | -39,978.441 (-25.90%) | 5 |
| 11 May 2007 | USD | 155,140.2194 | 155,140.2194 | 151,162.2651 | 154,344.6285 | 2,302,413,938,522,122 | -795.591 (-0.51%) | 0 |
| 10 May 2007 | USD | 155,140.2194 | 155,140.2194 | 154,145.7308 | 155,140.2194 | 2,314,282,052,076,338.5 | +994.489 (+0.65%) | 0 |
| 9 May 2007 | USD | 154,145.73 | 154,145.73 | 154,145.73 | 154,145.73 | 2,299,446,898,572,616 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 154,145.73 | 154,145.73 | 154,145.73 | 154,145.73 | 2,299,446,898,572,616 | -0.001 (0.0%) | 0 |
| 7 May 2007 | USD | 154,145.7308 | 154,145.7308 | 154,145.7308 | 154,145.7308 | 2,299,446,910,506,501.5 | 0.0 (0.0%) | 0 |
