| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 3.35 | 3.38 | 3.08 | 3.29 | 3.29 | -0.16 (-4.64%) | 1,518,489 |
| 29 Feb 2024 | USD | 4.07 | 4.92 | 3.05 | 3.45 | 3.45 | -0.83 (-19.39%) | 6,623,031 |
| 28 Feb 2024 | USD | 3.83 | 5.99 | 3.33 | 4.28 | 4.28 | +1.79 (+71.89%) | 60,088,633 |
| 27 Feb 2024 | USD | 2.67 | 2.7001 | 2.4 | 2.49 | 2.49 | -0.07 (-2.73%) | 1,708,382 |
| 26 Feb 2024 | USD | 2.26 | 2.68 | 2.24 | 2.56 | 2.56 | +0.25 (+10.82%) | 499,320 |
| 23 Feb 2024 | USD | 2.17 | 2.45 | 2.0697 | 2.31 | 2.31 | +0.06 (+2.67%) | 527,908 |
| 22 Feb 2024 | USD | 2.35 | 2.4 | 2.1504 | 2.25 | 2.25 | -0.11 (-4.66%) | 368,523 |
| 21 Feb 2024 | USD | 2.62 | 2.6223 | 2.33 | 2.36 | 2.36 | -0.31 (-11.61%) | 378,136 |
| 20 Feb 2024 | USD | 2.77 | 2.79 | 2.6 | 2.67 | 2.67 | -0.06 (-2.20%) | 268,029 |
| 16 Feb 2024 | USD | 2.88 | 3.05 | 2.6001 | 2.73 | 2.73 | -0.18 (-6.19%) | 652,165 |
| 15 Feb 2024 | USD | 2.73 | 2.96 | 2.66 | 2.91 | 2.91 | +0.11 (+3.93%) | 629,147 |
| 14 Feb 2024 | USD | 2.82 | 3.1 | 2.72 | 2.8 | 2.8 | +0.28 (+11.11%) | 2,603,292 |
| 13 Feb 2024 | USD | 2.99 | 2.99 | 2.43 | 2.52 | 2.52 | -0.63 (-20%) | 1,083,991 |
| 12 Feb 2024 | USD | 2.88 | 3.48 | 2.73 | 3.15 | 3.15 | +0.28 (+9.76%) | 2,183,798 |
| 9 Feb 2024 | USD | 2.85 | 3.1128 | 2.75 | 2.87 | 2.87 | -0.63 (-18%) | 2,295,747 |
| 8 Feb 2024 | USD | 3.1 | 4.35 | 2.54 | 3.5 | 3.5 | +1.72 (+96.63%) | 18,432,600 |
| 7 Feb 2024 | USD | 1.91 | 1.93 | 1.7301 | 1.78 | 1.78 | -0.17 (-8.72%) | 1,189,151 |
| 6 Feb 2024 | USD | 2.03 | 2.13 | 1.94 | 1.95 | 1.95 | -0.25 (-11.36%) | 470,448 |
| 5 Feb 2024 | USD | 2.05 | 2.27 | 1.73 | 2.2 | 2.2 | -0.8 (-26.67%) | 1,535,735 |
| 2 Feb 2024 | USD | 3.1 | 3.1 | 2.8747 | 3 | 3 | -0.1 (-3.23%) | 683,858 |
| 1 Feb 2024 | USD | 3.22 | 3.22 | 3.02 | 3.1 | 3.1 | +0.05 (+1.64%) | 359,887 |
| 31 Jan 2024 | USD | 3 | 3.2499 | 2.93 | 3.05 | 3.05 | -0.09 (-2.87%) | 585,760 |
| 30 Jan 2024 | USD | 3.6 | 3.63 | 3.03 | 3.14 | 3.14 | -0.5 (-13.74%) | 1,348,591 |
| 29 Jan 2024 | USD | 4.01 | 4.01 | 3.5815 | 3.64 | 3.64 | -0.34 (-8.54%) | 1,050,973 |
| 26 Jan 2024 | USD | 3.58 | 4.23 | 3.5701 | 3.98 | 3.98 | +0.48 (+13.71%) | 1,280,715 |
| 25 Jan 2024 | USD | 3.77 | 3.8524 | 3.3901 | 3.5 | 3.5 | -0.4 (-10.26%) | 677,898 |
| 24 Jan 2024 | USD | 4.22 | 4.55 | 3.72 | 3.9 | 3.9 | -0.26 (-6.25%) | 1,195,600 |
| 23 Jan 2024 | USD | 3.71 | 5.04 | 3.52 | 4.16 | 4.16 | +1.01 (+32.06%) | 4,582,500 |
| 22 Jan 2024 | USD | 3.39 | 3.88 | 3.07 | 3.15 | 3.15 | -0.42 (-11.76%) | 1,743,600 |
| 19 Jan 2024 | USD | 3.04 | 3.76 | 3.009 | 3.57 | 3.57 | +0.37 (+11.56%) | 1,101,800 |
