| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 3.26 | 3.26 | 2.77 | 3.2 | 3.2 | -0.04 (-1.23%) | 946,000 |
| 17 Jan 2024 | USD | 3.7 | 3.84 | 3.16 | 3.24 | 3.24 | -1.13 (-25.86%) | 1,462,000 |
| 16 Jan 2024 | USD | 4.81 | 5.1 | 4.19 | 4.37 | 4.37 | +0.06 (+1.39%) | 4,221,200 |
| 12 Jan 2024 | USD | 4.8 | 4.93 | 4.25 | 4.31 | 4.31 | -0.93 (-17.75%) | 1,756,400 |
| 11 Jan 2024 | USD | 6.5 | 6.5 | 4.69 | 5.24 | 5.24 | -1.37 (-20.73%) | 2,156,400 |
| 10 Jan 2024 | USD | 7.06 | 8.2 | 4.28 | 6.61 | 6.61 | -5,993.39 (-99.89%) | 9,519,900 |
| 10 Jan 2024 |
|
|||||||
| 9 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6,000 | -1 (-14.29%) | 767,850 |
| 8 Jan 2024 | USD | 10 | 10 | 5 | 7 | 7,000 | +6.992 (+90809.09%) | 1,509,648 |
| 5 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0073 | 0.0077 | 7.7 | -0.001 (-14.44%) | 728,333,429 |
| 4 Jan 2024 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 9 | -0.002 (-18.18%) | 684,354,500 |
| 3 Jan 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 11 | 0.0 (0.0%) | 773,526,700 |
| 2 Jan 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 1,170,585,100 |
| 29 Dec 2023 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 11 | +0.001 (+10.00%) | 1,178,030,100 |
| 28 Dec 2023 | USD | 0.012 | 0.013 | 0.009 | 0.01 | 10 | -0.003 (-23.08%) | 1,107,340,900 |
| 27 Dec 2023 | USD | 0.018 | 0.019 | 0.01 | 0.013 | 13 | +0.002 (+18.18%) | 3,398,404,700 |
| 26 Dec 2023 | USD | 0.005 | 0.012 | 0.005 | 0.011 | 11 | +0.006 (+120.00%) | 2,295,605,000 |
| 22 Dec 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 5 | 0.0 (0.0%) | 584,809,100 |
| 21 Dec 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 5 | 0.0 (0.0%) | 881,039,600 |
| 20 Dec 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 5 | -0.002 (-28.57%) | 521,235,800 |
| 19 Dec 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-12.50%) | 375,662,000 |
| 18 Dec 2023 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 8 | -0.001 (-11.11%) | 519,502,300 |
| 15 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 9 | -0.001 (-10.00%) | 325,174,900 |
| 14 Dec 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 10 | -0.001 (-9.09%) | 367,674,800 |
| 13 Dec 2023 | USD | 0.01 | 0.011 | 0.008 | 0.011 | 11 | 0.0 (0.0%) | 570,063,200 |
| 12 Dec 2023 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 11 | -0.001 (-8.33%) | 443,068,500 |
| 11 Dec 2023 | USD | 0.011 | 0.014 | 0.01 | 0.012 | 12 | -0.002 (-14.29%) | 674,767,300 |
| 8 Dec 2023 | USD | 0.017 | 0.018 | 0.013 | 0.014 | 14 | -0.005 (-26.32%) | 651,731,800 |
| 7 Dec 2023 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 19 | -0.016 (-45.71%) | 584,828,700 |
| 6 Dec 2023 | USD | 0.038 | 0.042 | 0.032 | 0.035 | 35 | +0.001 (+2.94%) | 494,473,800 |
| 5 Dec 2023 | USD | 0.06 | 0.1 | 0.026 | 0.034 | 34 | -0.035 (-50.72%) | 892,348,300 |
