| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.079 | 0.081 | 0.05 | 0.069 | 69 | +0.03 (+76.92%) | 748,167,500 |
| 1 Dec 2023 | USD | 0.029 | 0.048 | 0.025 | 0.039 | 39 | +0.012 (+44.44%) | 427,460,500 |
| 30 Nov 2023 | USD | 0.024 | 0.027 | 0.022 | 0.027 | 27 | +0.004 (+17.39%) | 113,596,900 |
| 29 Nov 2023 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 23 | 0.0 (0.0%) | 43,695,700 |
| 28 Nov 2023 | USD | 0.026 | 0.026 | 0.021 | 0.023 | 23 | -0.003 (-11.54%) | 53,471,000 |
| 27 Nov 2023 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 26,136,200 |
| 24 Nov 2023 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 17,976,800 |
| 22 Nov 2023 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 35,585,800 |
| 21 Nov 2023 | USD | 0.026 | 0.027 | 0.025 | 0.026 | 26 | -0.001 (-3.70%) | 27,474,100 |
| 20 Nov 2023 | USD | 0.026 | 0.027 | 0.025 | 0.027 | 27 | 0.0 (0.0%) | 27,865,600 |
| 17 Nov 2023 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 27 | 0.0 (0.0%) | 34,840,100 |
| 16 Nov 2023 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 27 | -0.003 (-10%) | 45,744,100 |
| 15 Nov 2023 | USD | 0.031 | 0.031 | 0.028 | 0.03 | 30 | -0.001 (-3.23%) | 52,607,800 |
| 14 Nov 2023 | USD | 0.031 | 0.033 | 0.03 | 0.031 | 31 | +0.001 (+3.33%) | 75,675,900 |
| 13 Nov 2023 | USD | 0.027 | 0.032 | 0.026 | 0.03 | 30 | +0.003 (+11.11%) | 74,997,200 |
| 10 Nov 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 27 | -0.003 (-10%) | 53,856,300 |
| 9 Nov 2023 | USD | 0.029 | 0.033 | 0.027 | 0.03 | 30 | 0.0 (0.0%) | 85,861,500 |
| 8 Nov 2023 | USD | 0.038 | 0.041 | 0.03 | 0.03 | 30 | -0.007 (-18.92%) | 189,579,200 |
| 7 Nov 2023 | USD | 0.039 | 0.041 | 0.036 | 0.037 | 37 | -0.004 (-9.76%) | 53,720,000 |
| 6 Nov 2023 | USD | 0.044 | 0.045 | 0.04 | 0.041 | 41 | -0.004 (-8.89%) | 55,115,200 |
| 3 Nov 2023 | USD | 0.047 | 0.05 | 0.043 | 0.045 | 45 | -0.002 (-4.26%) | 69,796,200 |
| 2 Nov 2023 | USD | 0.046 | 0.048 | 0.042 | 0.047 | 47 | -0.002 (-4.08%) | 67,909,700 |
| 1 Nov 2023 | USD | 0.057 | 0.058 | 0.047 | 0.049 | 49 | -0.003 (-5.77%) | 79,280,700 |
| 31 Oct 2023 | USD | 0.051 | 0.055 | 0.044 | 0.052 | 52 | -0.006 (-10.34%) | 63,118,200 |
| 30 Oct 2023 | USD | 0.06 | 0.065 | 0.056 | 0.058 | 58 | -0.009 (-13.43%) | 52,467,000 |
| 27 Oct 2023 | USD | 0.093 | 0.094 | 0.064 | 0.067 | 67 | -0.03 (-30.93%) | 74,552,100 |
| 26 Oct 2023 | USD | 0.18 | 0.18 | 0.093 | 0.097 | 97 | +0.095 (+3780.00%) | 68,933,400 |
| 25 Oct 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
