Swing Media Tech Recent Share Price (SGX:BEV)

11 Followers SGX:BEV - Swing Media Technology Group Ltd Swing Media Tech
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance See related symbol O2F

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2016	SGD	0.54	0.595	0.535	0.595	0.595	+0.005 (+0.85%)	4,400
3 Mar 2016	SGD	0.585	0.59	0.585	0.59	0.59	0.0 (0.0%)	1,000
2 Mar 2016	SGD	0.585	0.59	0.585	0.59	0.59	-0.005 (-0.84%)	4,600
1 Mar 2016	SGD	0.59	0.595	0.59	0.595	0.595	+0.01 (+1.71%)	200
29 Feb 2016	SGD	0.53	0.585	0.53	0.585	0.585	0.0 (0.0%)	5,600
26 Feb 2016	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
25 Feb 2016	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
24 Feb 2016	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
23 Feb 2016	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
22 Feb 2016	SGD	0.585	0.585	0.585	0.585	0.585	+0.01 (+1.74%)	100
19 Feb 2016	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
18 Feb 2016	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
17 Feb 2016	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
16 Feb 2016	SGD	0.585	0.59	0.5	0.575	0.575	+0.015 (+2.68%)	26,000
15 Feb 2016	SGD	0.53	0.56	0.525	0.56	0.56	0.0 (0.0%)	3,400
12 Feb 2016	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
11 Feb 2016	SGD	0.54	0.565	0.54	0.56	0.56	-0.01 (-1.75%)	10,600
10 Feb 2016	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
5 Feb 2016	SGD	0.58	0.58	0.525	0.57	0.57	+0.005 (+0.88%)	3,000
4 Feb 2016	SGD	0.525	0.565	0.525	0.565	0.565	0.0 (0.0%)	700
3 Feb 2016	SGD	0.53	0.565	0.525	0.565	0.565	-0.005 (-0.88%)	500
2 Feb 2016	SGD	0.545	0.57	0.54	0.57	0.57	0.0 (0.0%)	10,700
1 Feb 2016	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
29 Jan 2016	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
28 Jan 2016	SGD	0.57	0.57	0.565	0.57	0.57	-0.015 (-2.56%)	3,700
27 Jan 2016	SGD	0.565	0.585	0.565	0.585	0.585	+0.02 (+3.54%)	1,100
26 Jan 2016	SGD	0.535	0.575	0.5	0.565	0.565	-0.01 (-1.74%)	17,100
25 Jan 2016	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
22 Jan 2016	SGD	0.53	0.575	0.53	0.575	0.575	+0.005 (+0.88%)	24,300
21 Jan 2016	SGD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0

See Xignite Response |