Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.58 | 0.585 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 30,900 |
18 Jan 2016 | SGD | 0.58 | 0.58 | 0.53 | 0.565 | 0.565 | -0.005 (-0.88%) | 25,800 |
15 Jan 2016 | SGD | 0.54 | 0.57 | 0.52 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,100 |
14 Jan 2016 | SGD | 0.545 | 0.575 | 0.53 | 0.575 | 0.575 | -0.01 (-1.71%) | 11,500 |
13 Jan 2016 | SGD | 0.535 | 0.585 | 0.535 | 0.585 | 0.585 | +0.005 (+0.86%) | 16,500 |
12 Jan 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,000 |
11 Jan 2016 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 100 |
8 Jan 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.555 | 0.58 | 0.545 | 0.58 | 0.58 | -0.015 (-2.52%) | 9,700 |
5 Jan 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 100 |
4 Jan 2016 | SGD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 50,300 |
31 Dec 2015 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 100 |
29 Dec 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 100 |
28 Dec 2015 | SGD | 0.545 | 0.61 | 0.545 | 0.59 | 0.59 | 0.0 (0.0%) | 9,600 |
24 Dec 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 400 |
21 Dec 2015 | SGD | 0.585 | 0.585 | 0.545 | 0.585 | 0.585 | +0.015 (+2.63%) | 5,800 |
18 Dec 2015 | SGD | 0.55 | 0.57 | 0.535 | 0.57 | 0.57 | -0.015 (-2.56%) | 14,200 |
17 Dec 2015 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.59 | 0.59 | 0.55 | 0.585 | 0.585 | +0.025 (+4.46%) | 5,400 |
15 Dec 2015 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 500 |
14 Dec 2015 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.035 (+6.36%) | 100 |
11 Dec 2015 | SGD | 0.54 | 0.58 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 19,700 |
10 Dec 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.59 | 0.59 | 0.555 | 0.59 | 0.59 | +0.02 (+3.51%) | 16,600 |
8 Dec 2015 | SGD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 14,300 |