Swing Media Tech Recent Share Price (SGX:BEV)

11 Followers SGX:BEV - Swing Media Technology Group Ltd Swing Media Tech
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price) See related symbol O2F

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2015	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
4 Dec 2015	SGD	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	100
3 Dec 2015	SGD	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	200
2 Dec 2015	SGD	0.565	0.59	0.555	0.58	0.58	-0.01 (-1.69%)	24,200
1 Dec 2015	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
30 Nov 2015	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
27 Nov 2015	SGD	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	100
26 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
25 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
24 Nov 2015	SGD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
23 Nov 2015	SGD	0.575	0.585	0.575	0.585	0.585	+0.005 (+0.86%)	700
20 Nov 2015	SGD	0.55	0.585	0.55	0.58	0.58	+0.005 (+0.87%)	9,800
19 Nov 2015	SGD	0.545	0.575	0.54	0.575	0.575	0.0 (0.0%)	8,100
18 Nov 2015	SGD	0.54	0.575	0.54	0.575	0.575	0.0 (0.0%)	28,000
17 Nov 2015	SGD	0.56	0.58	0.55	0.575	0.575	-0.005 (-0.86%)	11,700
16 Nov 2015	SGD	0.58	0.58	0.55	0.58	0.58	0.0 (0.0%)	42,800
13 Nov 2015	SGD	0.545	0.58	0.54	0.58	0.58	-0.005 (-0.85%)	900
12 Nov 2015	SGD	0.545	0.59	0.5	0.585	0.585	-0.005 (-0.85%)	2,200
11 Nov 2015	SGD	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	100
9 Nov 2015	SGD	0.55	0.58	0.55	0.58	0.58	-0.01 (-1.69%)	6,700
6 Nov 2015	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
5 Nov 2015	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
4 Nov 2015	SGD	0.58	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	200
3 Nov 2015	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
2 Nov 2015	SGD	0.58	0.585	0.58	0.58	0.58	-0.01 (-1.69%)	300
30 Oct 2015	SGD	0.545	0.59	0.54	0.59	0.59	+0.005 (+0.85%)	6,900
29 Oct 2015	SGD	0.58	0.585	0.54	0.585	0.585	+0.005 (+0.86%)	1,200
28 Oct 2015	SGD	0.54	0.585	0.54	0.58	0.58	-0.005 (-0.85%)	4,000
27 Oct 2015	SGD	0.54	0.585	0.535	0.585	0.585	+0.01 (+1.74%)	30,900
26 Oct 2015	SGD	0.58	0.58	0.56	0.575	0.575	-0.005 (-0.86%)	10,000

See Xignite Response |