Swing Media Tech Recent Share Price (SGX:BEV)

11 Followers SGX:BEV - Swing Media Technology Group Ltd Swing Media Tech
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance See related symbol O2F

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	SGD	0.545	0.58	0.545	0.58	0.58	+0.01 (+1.75%)	2,300
22 Oct 2015	SGD	0.57	0.57	0.57	0.57	0.57	+0.03 (+5.56%)	500
21 Oct 2015	SGD	0.54	0.54	0.54	0.54	0.54	-0.025 (-4.42%)	1,700
20 Oct 2015	SGD	0.565	0.59	0.55	0.565	0.565	0.0 (0.0%)	27,900
19 Oct 2015	SGD	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	100
16 Oct 2015	SGD	0.565	0.57	0.54	0.565	0.565	0.0 (0.0%)	36,900
15 Oct 2015	SGD	0.545	0.565	0.545	0.565	0.565	+0.005 (+0.89%)	4,000
14 Oct 2015	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	500
13 Oct 2015	SGD	0.565	0.565	0.545	0.56	0.56	+0.005 (+0.90%)	8,800
12 Oct 2015	SGD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
9 Oct 2015	SGD	0.555	0.56	0.545	0.555	0.555	+0.005 (+0.91%)	12,700
8 Oct 2015	SGD	0.55	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	54,100
7 Oct 2015	SGD	0.54	0.54	0.52	0.54	0.54	0.0 (0.0%)	21,600
6 Oct 2015	SGD	0.525	0.55	0.525	0.54	0.54	+0.01 (+1.89%)	28,300
5 Oct 2015	SGD	0.53	0.54	0.525	0.53	0.53	0.0 (0.0%)	5,000
2 Oct 2015	SGD	0.51	0.53	0.485	0.53	0.53	+0.045 (+9.28%)	25,400
1 Oct 2015	SGD	0.525	0.525	0.485	0.485	0.485	-0.045 (-8.49%)	800
30 Sep 2015	SGD	0.48	0.53	0.48	0.53	0.53	+0.02 (+3.92%)	8,200
29 Sep 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
28 Sep 2015	SGD	0.475	0.51	0.475	0.51	0.51	0.0 (0.0%)	9,300
25 Sep 2015	SGD	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	15,100
23 Sep 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
22 Sep 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
21 Sep 2015	SGD	0.51	0.51	0.46	0.51	0.51	0.0 (0.0%)	2,300
18 Sep 2015	SGD	0.51	0.51	0.51	0.51	0.51	+0.04 (+8.51%)	100
17 Sep 2015	SGD	0.48	0.515	0.46	0.47	0.47	-0.05 (-9.62%)	13,900
16 Sep 2015	SGD	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	500
15 Sep 2015	SGD	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	500
14 Sep 2015	SGD	0.53	0.55	0.52	0.55	0.55	+0.02 (+3.77%)	3,100
10 Sep 2015	SGD	0.53	0.53	0.53	0.53	0.53	-0.045 (-7.83%)	10,000

First
65
66
67
68
69
70
Last

See Xignite Response |