Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 100 |
8 Sep 2015 | SGD | 0.535 | 0.58 | 0.53 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,600 |
7 Sep 2015 | SGD | 0.57 | 0.58 | 0.53 | 0.575 | 0.575 | 0.0 (0.0%) | 21,800 |
4 Sep 2015 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | +0.04 (+7.48%) | 49,800 |
1 Sep 2015 | SGD | 0.58 | 0.58 | 0.515 | 0.535 | 0.535 | 0.0 (0.0%) | 39,000 |
1 Sep 2015 |
|