Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 32,100 |
9 Mar 2023 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 94,500 |
8 Mar 2023 | USD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 47,500 |
7 Mar 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 300 |
6 Mar 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 12,800 |
3 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.012 (+16%) | 7,200 |
2 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,000 |
28 Feb 2023 | USD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 35,300 |
27 Feb 2023 | USD | 0.08 | 0.086 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 121,800 |
24 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 169,300 |
22 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 500 |
21 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.093 | 0.094 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 76,500 |
16 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 5,000 |
14 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 500 |
10 Feb 2023 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.005 (+6.02%) | 16,600 |
9 Feb 2023 | USD | 0.087 | 0.09 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 2,800 |
8 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 20,000 |
7 Feb 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 73,100 |
6 Feb 2023 | USD | 0.097 | 0.099 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 101,400 |
3 Feb 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.006 (+6.25%) | 5,100 |
2 Feb 2023 | USD | 0.11 | 0.11 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 39,500 |
1 Feb 2023 | USD | 0.103 | 0.109 | 0.103 | 0.103 | 0.103 | +0.01 (+10.75%) | 2,200 |
31 Jan 2023 | USD | 0.113 | 0.113 | 0.093 | 0.093 | 0.093 | -0.019 (-16.96%) | 120,200 |
30 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 20,000 |
27 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |