Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | +0.005 (+4.67%) | 4,400 |
24 Jan 2023 | USD | 0.107 | 0.114 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 8,500 |
23 Jan 2023 | USD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 1,100 |
20 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 5,000 |
18 Jan 2023 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 12,500 |
17 Jan 2023 | USD | 0.116 | 0.116 | 0.111 | 0.111 | 0.111 | +0.019 (+20.65%) | 42,000 |
13 Jan 2023 | USD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,700 |
12 Jan 2023 | USD | 0.091 | 0.095 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 7,500 |
11 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 21,500 |
9 Jan 2023 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,100 |
6 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.092 | 0.1 | 0.083 | 0.09 | 0.09 | +0.002 (+2.27%) | 37,500 |
3 Jan 2023 | USD | 0.091 | 0.097 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 33,000 |
30 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 10,000 |
27 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.071 | 0.09 | 0.071 | 0.09 | 0.09 | +0.012 (+15.38%) | 39,600 |
22 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,500 |
21 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 500 |
20 Dec 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 500 |
16 Dec 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.091 | 0.099 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 54,800 |
14 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 10,300 |
13 Dec 2022 | USD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 7,800 |